Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.669	5.807	5.610	5.718	129,247	+0.08(+1.40%)
Oct 30, 2023	5.551	5.699	5.471	5.639	142,167	+0.10(+1.78%)
Oct 27, 2023	5.649	5.788	5.511	5.541	147,324	-0.13(-2.26%)
Oct 26, 2023	5.412	5.783	5.313	5.669	249,809	+0.26(+4.74%)
Oct 25, 2023	5.402	5.462	5.225	5.412	173,087	-0.01(-0.18%)
Oct 24, 2023	5.422	5.630	5.402	5.422	189,576	+0.04(+0.83%)
Oct 23, 2023	5.274	5.541	5.205	5.378	299,954	+0.08(+1.49%)
Oct 20, 2023	5.373	5.402	5.254	5.299	240,773	-0.05(-1.01%)
Oct 19, 2023	5.620	5.630	5.284	5.353	387,491	-0.25(-4.41%)
Oct 18, 2023	5.955	5.955	5.590	5.600	218,900	-0.37(-6.13%)
Oct 17, 2023	5.788	6.084	5.748	5.965	193,048	+0.18(+3.07%)
Oct 16, 2023	5.837	5.914	5.709	5.788	179,734	+0.00(+0.00%)
Oct 13, 2023	5.580	5.837	5.531	5.788	321,885	+0.22(+3.90%)
Oct 12, 2023	6.074	6.074	5.363	5.570	583,056	-0.48(-7.92%)
Oct 11, 2023	6.202	6.242	5.965	6.049	187,112	-0.17(-2.78%)
Oct 10, 2023	6.291	6.557	6.153	6.222	228,144	+0.02(+0.40%)
Oct 09, 2023	6.143	6.252	6.025	6.197	247,535	-0.01(-0.24%)
Oct 06, 2023	6.429	6.439	6.173	6.212	353,759	-0.25(-3.82%)
Oct 05, 2023	6.874	6.904	6.449	6.459	295,513	-0.41(-6.03%)
Oct 04, 2023	7.131	7.180	6.859	6.874	196,458	-0.24(-3.33%)
Oct 03, 2023	7.131	7.195	7.071	7.111	173,949	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices