Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.280 +0.210 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.436	6.994	6.326	6.869	1,992,337	+0.44(+6.90%)
Dec 28, 2023	6.695	6.735	6.296	6.426	375,280	-0.33(-4.87%)
Dec 27, 2023	6.715	6.764	6.560	6.755	340,924	+0.07(+1.04%)
Dec 26, 2023	6.595	6.834	6.595	6.685	271,831	+0.20(+3.07%)
Dec 22, 2023	6.426	6.555	6.396	6.486	219,646	+0.06(+0.93%)
Dec 21, 2023	6.386	6.555	6.346	6.426	271,799	+0.06(+0.94%)
Dec 20, 2023	6.555	6.814	6.356	6.366	590,564	-0.09(-1.39%)
Dec 19, 2023	6.366	6.665	6.346	6.456	584,281	+0.08(+1.25%)
Dec 18, 2023	6.077	6.406	5.928	6.376	414,964	+0.32(+5.26%)
Dec 15, 2023	6.117	6.117	5.898	6.057	527,770	+0.01(+0.16%)
Dec 14, 2023	5.898	6.187	5.838	6.047	1,063,766	+0.21(+3.58%)
Dec 13, 2023	5.748	5.868	5.529	5.838	707,497	+0.23(+4.18%)
Dec 12, 2023	5.738	5.738	5.549	5.604	214,658	-0.15(-2.68%)
Dec 11, 2023	6.077	6.087	5.689	5.758	272,586	-0.28(-4.62%)
Dec 08, 2023	5.977	6.117	5.928	6.037	184,834	-0.02(-0.33%)
Dec 07, 2023	6.177	6.177	6.027	6.057	191,039	-0.16(-2.56%)
Dec 06, 2023	6.057	6.306	6.047	6.217	361,421	+0.24(+4.00%)
Dec 05, 2023	6.266	6.266	5.928	5.977	213,874	-0.27(-4.31%)
Dec 04, 2023	6.246	6.545	6.097	6.246	377,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices