Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.847	9.397	8.847	9.279	416,590	+0.49(+5.59%)
Mar 30, 2023	8.896	9.161	8.754	8.788	217,780	-0.04(-0.44%)
Mar 29, 2023	8.680	8.906	8.601	8.827	325,694	+0.28(+3.33%)
Mar 28, 2023	8.621	8.690	8.425	8.542	298,569	-0.07(-0.80%)
Mar 27, 2023	8.611	8.704	8.405	8.611	254,861	+0.06(+0.69%)
Mar 24, 2023	8.395	8.562	8.277	8.552	218,011	+0.05(+0.58%)
Mar 23, 2023	8.405	8.827	8.395	8.503	370,079	+0.16(+1.88%)
Mar 22, 2023	8.454	8.778	8.336	8.346	267,624	-0.11(-1.28%)
Mar 21, 2023	8.739	9.161	8.410	8.454	355,110	-0.10(-1.20%)
Mar 20, 2023	8.847	9.028	8.415	8.557	511,045	-0.28(-3.22%)
Mar 17, 2023	8.847	9.205	8.778	8.842	570,104	-0.04(-0.50%)
Mar 16, 2023	8.965	9.240	8.749	8.886	410,697	-0.27(-3.00%)
Mar 15, 2023	9.171	9.367	8.955	9.161	456,969	-0.27(-2.81%)
Mar 14, 2023	9.132	9.534	9.122	9.426	443,471	+0.55(+6.19%)
Mar 13, 2023	9.082	9.132	8.695	8.876	323,744	-0.34(-3.73%)
Mar 10, 2023	9.613	9.829	9.006	9.220	488,620	-0.43(-4.48%)
Mar 09, 2023	9.750	10.01	9.622	9.652	428,171	-0.07(-0.71%)
Mar 08, 2023	9.122	9.740	9.058	9.721	343,169	+0.62(+6.80%)
Mar 07, 2023	9.053	9.289	9.024	9.102	264,587	+0.05(+0.54%)
Mar 06, 2023	9.691	9.721	9.014	9.053	382,183	-0.63(-6.54%)
Mar 03, 2023	9.451	9.735	9.285	9.686	302,210	+0.34(+3.67%)
Mar 02, 2023	9.001	9.363	8.952	9.344	449,828	+0.25(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices