Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

7.310 +1.150 (+18.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.06 13.06 12.77 12.84 89,561 -0.17(-1.32%)
Apr 29, 2019 13.02 13.11 12.97 13.02 176,484 +0.03(+0.22%)
Apr 26, 2019 12.73 13.02 12.70 12.99 89,133 +0.33(+2.65%)
Apr 25, 2019 12.53 12.73 12.36 12.65 132,880 +0.12(+0.99%)
Apr 24, 2019 12.48 12.77 12.45 12.53 96,810 +0.08(+0.62%)
Apr 23, 2019 12.26 12.55 12.10 12.45 317,936 +0.21(+1.72%)
Apr 22, 2019 12.21 12.33 11.99 12.24 129,902 -0.03(-0.23%)
Apr 18, 2019 12.56 12.64 11.99 12.27 187,462 -0.34(-2.73%)
Apr 17, 2019 13.11 13.14 12.59 12.61 95,919 -0.43(-3.30%)
Apr 16, 2019 12.80 13.11 12.73 13.04 140,383 +0.30(+2.33%)
Apr 15, 2019 12.75 12.92 12.65 12.75 129,824 +0.05(+0.38%)
Apr 12, 2019 12.56 12.75 12.47 12.70 186,104 +0.23(+1.84%)
Apr 11, 2019 12.31 12.54 12.31 12.47 127,174 +0.16(+1.32%)
Apr 10, 2019 12.00 12.33 12.00 12.31 77,136 +0.34(+2.88%)
Apr 09, 2019 12.07 12.11 11.90 11.96 155,436 -0.11(-0.87%)
Apr 08, 2019 12.14 12.20 11.98 12.07 48,614 -0.08(-0.63%)
Apr 05, 2019 12.15 12.23 12.00 12.14 150,367 +0.03(+0.24%)
Apr 04, 2019 12.21 12.35 12.05 12.12 90,391 -0.10(-0.78%)
Apr 03, 2019 12.44 12.47 12.19 12.21 119,803 -0.21(-1.69%)
Apr 02, 2019 12.37 12.45 12.14 12.42 101,353 +0.18(+1.49%)
Apr 01, 2019 12.33 12.41 12.12 12.24 202,236 -0.02(-0.16%)
Mar 29, 2019 12.36 12.44 12.14 12.26 185,268 +0.01(+0.08%)
Mar 28, 2019 12.54 12.88 12.20 12.25 220,646 -0.16(-1.31%)
Mar 27, 2019 11.67 12.55 11.67 12.41 635,671 +0.78(+6.66%)
Mar 26, 2019 11.36 11.72 11.33 11.64 189,450 +0.34(+3.05%)
Mar 25, 2019 11.03 11.41 11.03 11.29 89,230 +0.12(+1.11%)
Mar 22, 2019 11.67 11.69 11.07 11.17 90,074 -0.54(-4.58%)
Mar 21, 2019 11.56 11.80 11.56 11.70 108,630 +0.13(+1.16%)
Mar 20, 2019 11.58 11.69 11.44 11.57 89,938 +0.00(+0.00%)
Mar 19, 2019 11.60 11.63 11.48 11.57 92,827 -0.01(-0.08%)
Mar 18, 2019 11.14 11.65 11.14 11.58 88,300 +0.28(+2.46%)
Mar 15, 2019 11.35 11.56 11.16 11.30 167,922 -0.04(-0.34%)
Mar 14, 2019 11.37 11.62 11.32 11.34 52,180 -0.05(-0.42%)
Mar 13, 2019 11.40 11.55 11.35 11.39 72,191 +0.00(+0.00%)
Mar 12, 2019 11.24 11.48 11.22 11.39 65,024 +0.15(+1.36%)
Mar 11, 2019 11.24 11.28 11.05 11.24 75,035 -0.02(-0.17%)
Mar 08, 2019 11.06 11.29 11.06 11.25 79,624 +0.11(+1.03%)
Mar 07, 2019 11.31 11.31 11.04 11.14 82,525 -0.16(-1.44%)
Mar 06, 2019 11.51 11.58 11.19 11.30 130,289 -0.15(-1.34%)
Mar 05, 2019 11.79 12.13 11.06 11.46 211,657 -0.20(-1.72%)
Mar 04, 2019 11.96 12.17 11.54 11.66 254,677 -0.28(-2.33%)
Mar 01, 2019 11.77 11.94 11.66 11.93 111,913 +0.28(+2.38%)
Feb 28, 2019 11.51 11.76 11.50 11.66 82,112 +0.14(+1.25%)
Feb 27, 2019 11.29 11.57 11.23 11.51 81,587 +0.23(+2.04%)
Feb 26, 2019 11.32 11.36 10.97 11.28 142,124 -0.07(-0.59%)
Feb 25, 2019 11.37 11.46 11.34 11.35 131,903 +0.06(+0.51%)
Feb 22, 2019 11.24 11.29 10.96 11.29 73,563 +0.06(+0.51%)
Feb 21, 2019 11.18 11.32 11.13 11.24 73,190 +0.03(+0.26%)
Feb 20, 2019 11.06 11.22 10.91 11.21 98,263 +0.13(+1.21%)
Feb 19, 2019 10.97 11.07 10.93 11.07 173,260 +0.23(+2.12%)
Feb 15, 2019 10.80 10.99 10.64 10.84 250,054 +0.09(+0.80%)
Feb 14, 2019 10.57 10.82 10.57 10.76 101,549 +0.10(+0.90%)
Feb 13, 2019 10.72 10.75 10.62 10.66 196,895 -0.04(-0.36%)
Feb 12, 2019 10.60 10.72 10.60 10.70 193,943 +0.27(+2.57%)
Feb 11, 2019 10.33 10.44 10.21 10.43 95,268 +0.04(+0.37%)
Feb 08, 2019 10.47 10.53 10.30 10.39 85,058 -0.07(-0.64%)
Feb 07, 2019 10.37 10.59 10.27 10.46 62,973 +0.03(+0.28%)
Feb 06, 2019 10.56 10.56 10.29 10.43 331,666 -0.14(-1.36%)
Feb 05, 2019 10.54 10.62 10.52 10.57 127,959 +0.05(+0.45%)
Feb 04, 2019 10.58 10.71 10.47 10.53 108,087 -0.05(-0.45%)
Feb 01, 2019 10.75 10.76 10.56 10.57 148,486 -0.13(-1.25%)
Jan 31, 2019 10.74 11.29 10.69 10.71 365,149 +0.00(+0.00%)
Jan 30, 2019 10.27 10.99 10.27 10.71 839,916 +0.46(+4.48%)
Jan 29, 2019 10.40 10.46 10.16 10.25 133,057 -0.18(-1.74%)
Jan 28, 2019 10.60 10.69 10.36 10.43 107,857 -0.24(-2.29%)
Jan 25, 2019 10.51 10.72 10.47 10.68 143,896 +0.24(+2.29%)
Jan 24, 2019 10.74 10.83 10.34 10.44 269,655 -0.28(-2.58%)
Jan 23, 2019 10.39 10.86 10.32 10.71 141,398 +0.32(+3.12%)
Jan 22, 2019 9.835 10.49 9.749 10.39 509,450 +0.68(+6.98%)
Jan 18, 2019 9.778 9.835 9.682 9.711 71,424 -0.04(-0.39%)
Jan 17, 2019 9.587 9.790 9.587 9.749 57,884 +0.11(+1.19%)
Jan 16, 2019 9.634 9.816 9.577 9.634 35,651 -0.04(-0.39%)
Jan 15, 2019 9.453 9.720 9.319 9.673 64,845 +0.18(+1.91%)
Jan 14, 2019 9.549 9.787 9.319 9.491 77,735 -0.12(-1.29%)
Jan 11, 2019 9.778 9.806 9.501 9.615 80,640 -0.21(-2.14%)
Jan 10, 2019 9.902 9.930 9.639 9.825 51,746 -0.09(-0.87%)
Jan 09, 2019 9.950 10.09 9.806 9.911 61,825 +0.08(+0.78%)
Jan 08, 2019 9.835 9.950 9.558 9.835 114,181 +0.09(+0.88%)
Jan 07, 2019 9.692 9.902 9.654 9.749 130,847 +0.06(+0.59%)
Jan 04, 2019 9.720 9.845 9.577 9.692 88,600 +0.11(+1.20%)
Jan 03, 2019 9.739 9.759 9.510 9.577 72,607 -0.23(-2.34%)
Jan 02, 2019 9.539 9.887 9.510 9.806 117,872 +0.14(+1.48%)
Dec 31, 2018 9.606 9.701 9.358 9.663 227,889 +0.13(+1.40%)
Dec 28, 2018 9.338 9.654 9.310 9.529 119,704 +0.23(+2.46%)
Dec 27, 2018 9.052 9.453 9.052 9.300 129,104 +0.13(+1.46%)
Dec 26, 2018 8.966 9.167 8.813 9.167 107,249 +0.28(+3.11%)
Dec 24, 2018 8.555 9.147 8.484 8.890 101,272 +0.27(+3.10%)
Dec 21, 2018 8.899 9.004 8.345 8.622 283,604 -0.27(-3.01%)
Dec 20, 2018 9.071 9.224 8.756 8.890 129,343 -0.26(-2.82%)
Dec 19, 2018 9.262 9.367 9.052 9.147 88,257 -0.09(-0.93%)
Dec 18, 2018 9.281 9.377 9.138 9.233 85,818 +0.03(+0.31%)
Dec 17, 2018 9.549 9.577 9.004 9.205 134,920 -0.38(-3.98%)
Dec 14, 2018 9.682 9.806 9.501 9.587 88,705 -0.12(-1.28%)
Dec 13, 2018 9.911 10.04 9.606 9.711 69,473 -0.19(-1.93%)
Dec 12, 2018 10.16 10.16 9.873 9.902 57,566 -0.13(-1.33%)
Dec 11, 2018 10.04 10.22 9.903 10.04 48,400 -0.01(-0.09%)
Dec 10, 2018 10.26 10.26 9.606 10.04 131,069 -0.29(-2.77%)
Dec 07, 2018 10.26 10.50 10.26 10.33 66,397 -0.02(-0.18%)
Dec 06, 2018 10.07 10.59 10.07 10.35 134,748 +0.18(+1.78%)
Dec 04, 2018 10.41 10.55 10.08 10.17 84,096 -0.28(-2.65%)
Dec 03, 2018 10.89 11.12 10.34 10.45 112,402 -0.36(-3.36%)
Nov 30, 2018 10.97 10.98 10.60 10.81 169,241 -0.20(-1.82%)
Nov 29, 2018 10.61 11.39 10.18 11.01 402,872 +0.34(+3.22%)
Nov 28, 2018 9.911 10.72 9.892 10.67 112,939 +0.67(+6.69%)
Nov 27, 2018 10.31 10.39 9.930 9.997 67,795 -0.40(-3.86%)
Nov 26, 2018 10.47 10.69 10.38 10.40 47,735 -0.08(-0.73%)
Nov 23, 2018 10.43 10.63 10.29 10.47 22,202 -0.07(-0.63%)
Nov 21, 2018 10.54 10.54 10.54 0 +0.13(+1.28%)
Nov 20, 2018 10.52 10.59 10.10 10.41 119,959 -0.31(-2.85%)
Nov 19, 2018 11.12 11.12 10.67 10.71 103,222 -0.43(-3.86%)
Nov 16, 2018 10.78 11.18 10.49 11.14 137,822 +0.29(+2.64%)
Nov 15, 2018 10.85 10.91 10.46 10.86 61,984 -0.03(-0.26%)
Nov 14, 2018 11.16 11.19 10.82 10.89 107,069 -0.18(-1.64%)
Nov 13, 2018 10.98 11.16 10.97 11.07 123,395 +0.13(+1.22%)
Nov 12, 2018 10.99 11.17 10.89 10.93 168,997 -0.04(-0.35%)
Nov 09, 2018 11.16 11.19 10.74 10.97 259,621 -0.20(-1.79%)
Nov 08, 2018 10.85 11.21 10.85 11.17 118,636 +0.22(+2.01%)
Nov 07, 2018 10.74 11.17 10.74 10.95 163,001 +0.29(+2.69%)
Nov 06, 2018 10.50 10.69 10.09 10.67 253,718 +0.93(+9.51%)
Nov 05, 2018 9.711 9.844 9.568 9.739 83,815 -0.01(-0.10%)
Nov 02, 2018 9.902 9.997 9.663 9.749 51,631 -0.12(-1.26%)
Nov 01, 2018 9.377 9.930 9.377 9.873 95,476 +0.54(+5.78%)
Oct 31, 2018 9.057 9.391 8.934 9.334 118,899 +0.30(+3.27%)
Oct 30, 2018 8.743 9.191 8.543 9.038 48,343 +0.24(+2.71%)
Oct 29, 2018 9.229 9.457 8.705 8.800 92,439 -0.39(-4.25%)
Oct 26, 2018 9.438 9.486 9.038 9.191 105,626 -0.37(-3.88%)
Oct 25, 2018 9.448 9.591 8.801 9.562 157,429 +0.19(+2.03%)
Oct 24, 2018 9.648 9.753 9.362 9.372 281,452 -0.26(-2.67%)
Oct 23, 2018 9.591 9.762 9.486 9.629 72,427 -0.05(-0.49%)
Oct 22, 2018 9.619 10.48 9.485 9.677 111,033 +0.11(+1.20%)
Oct 19, 2018 9.791 9.934 9.515 9.562 53,338 -0.23(-2.33%)
Oct 18, 2018 9.781 9.934 9.642 9.791 221,913 -0.02(-0.19%)
Oct 17, 2018 9.877 9.905 9.716 9.810 240,333 -0.10(-1.06%)
Oct 16, 2018 9.829 9.929 9.734 9.915 75,870 +0.05(+0.48%)
Oct 15, 2018 9.762 9.919 9.686 9.867 95,210 -0.01(-0.10%)
Oct 12, 2018 9.734 9.905 9.477 9.877 99,326 +0.16(+1.67%)
Oct 11, 2018 9.934 10.00 9.705 9.715 64,567 -0.26(-2.58%)
Oct 10, 2018 10.22 10.34 9.806 9.972 55,403 -0.27(-2.61%)
Oct 09, 2018 10.28 10.41 10.06 10.24 57,764 -0.05(-0.46%)
Oct 08, 2018 10.23 10.41 9.983 10.29 116,159 +0.05(+0.46%)
Oct 05, 2018 10.42 10.44 10.00 10.24 81,582 -0.17(-1.60%)
Oct 04, 2018 10.80 10.89 10.33 10.41 149,710 -0.37(-3.40%)
Oct 03, 2018 10.69 10.89 10.55 10.77 253,493 +0.08(+0.71%)
Oct 02, 2018 10.88 10.95 10.68 10.70 211,055 -0.10(-0.97%)
Oct 01, 2018 11.01 11.43 10.80 10.80 290,903 +0.28(+2.62%)
Sep 28, 2018 10.43 10.71 10.43 10.52 144,264 +0.14(+1.38%)
Sep 27, 2018 10.43 10.52 10.33 10.38 99,104 +0.00(+0.00%)
Sep 26, 2018 10.19 10.52 9.953 10.38 132,383 +0.19(+1.87%)
Sep 25, 2018 9.953 10.19 9.857 10.19 63,293 +0.29(+2.88%)
Sep 24, 2018 10.29 10.48 9.857 9.905 89,561 -0.36(-3.48%)
Sep 21, 2018 9.953 10.43 9.524 10.26 196,868 +0.31(+3.11%)
Sep 20, 2018 9.953 9.953 9.381 9.953 95,630 +0.05(+0.48%)
Sep 19, 2018 10.29 10.33 9.762 9.905 148,313 -0.33(-3.26%)
Sep 18, 2018 10.57 10.57 10.14 10.24 118,185 -0.33(-3.15%)
Sep 17, 2018 10.71 10.76 10.52 10.57 71,624 -0.05(-0.45%)
Sep 14, 2018 10.67 10.67 10.43 10.62 125,575 +0.07(+0.68%)
Sep 13, 2018 10.57 10.67 10.48 10.55 150,741 +0.07(+0.68%)
Sep 12, 2018 10.43 10.52 10.36 10.48 207,452 +0.12(+1.15%)
Sep 11, 2018 10.24 10.38 10.14 10.36 154,335 +0.17(+1.64%)
Sep 10, 2018 10.10 10.19 10.05 10.19 97,037 +0.14(+1.42%)
Sep 07, 2018 9.953 10.14 9.857 10.05 115,390 +0.05(+0.48%)
Sep 06, 2018 9.619 10.00 9.619 10.00 95,231 +0.33(+3.45%)
Sep 05, 2018 9.667 9.715 9.197 9.667 159,581 -0.05(-0.49%)
Sep 04, 2018 9.857 10.00 9.667 9.715 157,507 -0.14(-1.45%)
Aug 31, 2018 9.857 9.857 9.857 0 +0.10(+0.98%)
Aug 30, 2018 9.619 9.762 9.524 9.762 115,858 +0.14(+1.49%)
Aug 29, 2018 9.762 9.762 9.524 9.619 120,799 -0.19(-1.94%)
Aug 28, 2018 9.715 9.948 9.687 9.810 79,195 +0.10(+0.98%)
Aug 27, 2018 9.953 9.977 9.572 9.715 222,604 -0.19(-1.92%)
Aug 24, 2018 10.05 10.05 9.667 9.905 121,900 -0.19(-1.89%)
Aug 23, 2018 10.05 10.10 9.810 10.10 49,508 +0.05(+0.47%)
Aug 22, 2018 9.953 10.10 9.738 10.05 75,186 +0.10(+0.96%)
Aug 21, 2018 9.905 10.19 9.667 9.953 183,112 -0.05(-0.48%)
Aug 20, 2018 10.43 10.48 9.886 10.00 215,911 -0.33(-3.23%)
Aug 17, 2018 10.10 10.43 9.953 10.33 315,828 +0.40(+4.08%)
Aug 16, 2018 9.881 10.12 9.832 9.929 266,830 +0.10(+0.97%)
Aug 15, 2018 9.739 9.881 9.501 9.834 144,313 +0.24(+2.48%)
Aug 14, 2018 9.264 9.786 9.123 9.596 286,201 +0.33(+3.59%)
Aug 13, 2018 9.169 9.264 9.169 9.264 81,470 +0.14(+1.56%)
Aug 10, 2018 9.026 9.169 8.884 9.121 87,566 +0.10(+1.05%)
Aug 09, 2018 8.979 9.074 8.884 9.026 88,387 +0.05(+0.53%)
Aug 08, 2018 8.931 9.026 8.836 8.979 90,870 +0.05(+0.53%)
Aug 07, 2018 9.501 9.549 8.741 8.931 275,190 +0.19(+2.17%)
Aug 06, 2018 8.694 9.026 8.621 8.741 453,262 +0.00(+0.00%)
Aug 03, 2018 8.599 8.884 8.504 8.741 139,138 +0.19(+2.22%)
Aug 02, 2018 8.361 8.646 8.361 8.551 74,224 +0.19(+2.27%)
Aug 01, 2018 8.599 8.599 8.361 8.361 44,450 -0.19(-2.22%)
Jul 31, 2018 8.171 8.646 8.171 8.551 116,473 +0.43(+5.26%)
Jul 30, 2018 8.029 8.171 8.029 8.124 36,170 +0.10(+1.18%)
Jul 27, 2018 8.266 8.314 8.005 8.029 63,990 -0.14(-1.74%)
Jul 26, 2018 8.409 8.409 8.076 8.171 84,610 -0.19(-2.27%)
Jul 25, 2018 8.124 8.409 8.076 8.361 66,827 +0.29(+3.53%)
Jul 24, 2018 8.029 8.361 8.029 8.076 105,825 +0.10(+1.19%)
Jul 23, 2018 7.601 7.981 7.601 7.981 50,813 +0.33(+4.35%)
Jul 20, 2018 7.554 7.696 7.554 7.649 58,985 +0.10(+1.26%)
Jul 19, 2018 7.649 7.696 7.554 7.554 29,622 -0.05(-0.63%)
Jul 18, 2018 7.744 7.744 7.459 7.601 52,648 -0.10(-1.23%)
Jul 17, 2018 7.791 7.791 7.649 7.696 43,405 -0.05(-0.61%)
Jul 16, 2018 7.886 7.981 7.696 7.744 21,537 -0.19(-2.40%)
Jul 13, 2018 7.934 7.981 7.886 7.934 45,134 +0.00(+0.00%)
Jul 12, 2018 7.981 7.981 7.927 7.934 31,216 +0.00(+0.00%)
Jul 11, 2018 7.981 7.981 7.934 7.934 24,738 +0.00(+0.00%)
Jul 10, 2018 7.934 8.028 7.934 7.934 30,435 +0.00(+0.00%)
Jul 09, 2018 7.981 8.029 7.839 7.934 36,364 +0.00(+0.00%)
Jul 06, 2018 7.934 8.030 7.839 7.934 57,887 +0.05(+0.60%)
Jul 05, 2018 7.839 7.934 7.744 7.886 63,321 +0.05(+0.61%)
Jul 03, 2018 7.839 7.839 7.839 0 -0.05(-0.60%)
Jul 02, 2018 7.791 7.886 7.789 7.886 33,909 +0.05(+0.61%)
Jun 29, 2018 7.744 7.839 7.744 7.839 60,746 +0.14(+1.85%)
Jun 28, 2018 7.649 7.791 7.649 7.696 57,557 +0.00(+0.00%)
Jun 27, 2018 7.601 7.934 7.601 7.696 73,382 -0.14(-1.82%)
Jun 26, 2018 7.601 7.934 7.554 7.839 132,878 +0.19(+2.48%)
Jun 25, 2018 7.601 7.744 7.554 7.649 116,121 +0.10(+1.26%)
Jun 22, 2018 7.316 7.744 7.316 7.554 333,082 +0.52(+7.43%)
Jun 21, 2018 7.031 7.126 7.031 7.031 98,526 -0.05(-0.67%)
Jun 20, 2018 7.079 7.126 7.079 7.079 24,313 +0.00(+0.00%)
Jun 19, 2018 7.174 7.174 7.031 7.079 65,367 -0.10(-1.32%)
Jun 18, 2018 7.079 7.174 7.079 7.174 18,778 +0.10(+1.34%)
Jun 15, 2018 7.126 7.079 7.079 95,088 +0.00(+0.00%)
Jun 14, 2018 6.936 7.126 6.936 7.079 93,485 +0.10(+1.36%)
Jun 13, 2018 7.079 7.079 6.984 6.984 44,084 -0.05(-0.68%)
Jun 12, 2018 7.079 7.126 7.031 7.031 45,940 -0.05(-0.67%)
Jun 11, 2018 6.888 7.079 6.888 7.079 62,135 +0.19(+2.76%)
Jun 08, 2018 6.984 7.031 6.888 6.888 85,603 -0.10(-1.36%)
Jun 07, 2018 6.936 7.007 6.936 6.984 137,719 +0.05(+0.68%)
Jun 06, 2018 6.936 6.936 91,879 -0.10(-1.35%)
Jun 05, 2018 7.031 7.055 6.984 7.031 68,709 +0.05(+0.68%)
Jun 04, 2018 7.079 7.125 6.984 6.984 72,822 -0.05(-0.68%)
Jun 01, 2018 6.984 7.079 6.984 7.031 48,848 +0.05(+0.68%)
May 31, 2018 7.031 7.079 6.984 6.984 28,031 -0.10(-1.34%)
May 30, 2018 7.031 7.126 7.031 7.079 34,830 +0.00(+0.00%)
May 29, 2018 7.031 7.079 6.984 7.079 26,790 +0.00(+0.00%)
May 25, 2018 7.079 7.079 7.079 0 -0.10(-1.32%)
May 24, 2018 7.079 7.221 7.031 7.174 88,184 +0.12(+1.68%)
May 23, 2018 7.126 7.126 7.031 7.055 71,965 -0.02(-0.34%)
May 22, 2018 6.984 7.174 6.936 7.079 75,308 +0.05(+0.68%)
May 21, 2018 6.936 7.079 6.936 7.031 33,402 +0.05(+0.68%)
May 18, 2018 7.031 7.031 6.984 6.984 45,151 +0.00(+0.00%)
May 17, 2018 6.984 7.031 6.936 6.984 63,657 +0.10(+1.38%)
May 16, 2018 6.841 6.984 6.836 6.888 85,679 +0.05(+0.69%)
May 15, 2018 6.698 6.841 6.698 6.841 46,917 +0.10(+1.41%)
May 14, 2018 6.746 6.841 6.698 6.746 59,105 +0.00(+0.00%)
May 11, 2018 6.793 6.841 6.698 6.746 52,485 +0.00(+0.00%)
May 10, 2018 6.888 6.888 6.651 6.746 177,002 -0.10(-1.39%)
May 09, 2018 6.793 6.936 6.793 6.841 67,054 +0.05(+0.70%)
May 08, 2018 6.746 6.936 6.698 6.793 198,403 +0.05(+0.70%)
May 07, 2018 6.793 6.841 6.651 6.746 84,392 -0.05(-0.70%)
May 04, 2018 6.651 6.888 6.651 6.793 112,811 +0.10(+1.42%)
May 03, 2018 6.841 6.841 6.651 6.698 173,212 -0.14(-2.08%)
May 02, 2018 6.698 6.888 6.698 6.841 138,238 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.