Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.415 +0.085 (+1.34%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.589	8.609	7.996	8.174	578,608	-0.47(-5.49%)
May 30, 2023	8.500	8.723	8.401	8.648	239,930	+0.23(+2.70%)
May 26, 2023	8.302	8.609	8.302	8.421	239,778	+0.10(+1.19%)
May 25, 2023	8.619	8.965	8.253	8.322	448,483	-0.02(-0.24%)
May 24, 2023	8.658	8.663	8.322	8.342	174,584	-0.32(-3.65%)
May 23, 2023	8.688	8.935	8.639	8.658	185,249	-0.02(-0.23%)
May 22, 2023	8.441	8.767	8.411	8.678	170,893	+0.26(+3.05%)
May 19, 2023	8.708	8.708	8.391	8.421	175,437	-0.17(-1.96%)
May 18, 2023	8.747	8.782	8.535	8.589	270,124	-0.15(-1.70%)
May 17, 2023	8.629	8.836	8.530	8.737	260,520	+0.15(+1.73%)
May 16, 2023	8.816	8.945	8.372	8.589	313,356	-0.34(-3.77%)
May 15, 2023	8.648	9.036	8.609	8.925	273,464	+0.29(+3.32%)
May 12, 2023	8.500	8.718	8.401	8.639	252,875	+0.19(+2.22%)
May 11, 2023	8.421	8.480	8.199	8.451	247,127	-0.02(-0.23%)
May 10, 2023	8.382	8.599	8.253	8.470	314,386	+0.22(+2.63%)
May 09, 2023	8.194	8.406	8.006	8.253	256,119	-0.01(-0.12%)
May 08, 2023	8.530	8.727	8.253	8.263	229,436	-0.19(-2.22%)
May 05, 2023	8.569	8.698	8.154	8.451	257,013	+0.03(+0.41%)
May 04, 2023	8.465	8.662	8.288	8.416	340,274	-0.12(-1.39%)
May 03, 2023	8.042	8.879	8.042	8.534	609,880	-0.35(-3.99%)
May 02, 2023	9.254	9.520	8.741	8.889	703,634	-0.48(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices