Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.280 +0.210 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.090	6.310	6.070	6.280	102,373	+0.21(+3.46%)
Apr 25, 2024	6.210	6.210	6.060	6.070	141,437	-0.23(-3.65%)
Apr 24, 2024	6.140	6.320	6.140	6.300	112,753	+0.15(+2.44%)
Apr 23, 2024	6.010	6.250	6.010	6.150	99,709	+0.08(+1.32%)
Apr 22, 2024	6.250	6.270	6.050	6.070	114,333	-0.17(-2.72%)
Apr 19, 2024	6.090	6.270	6.050	6.240	171,308	+0.14(+2.30%)
Apr 18, 2024	6.010	6.160	5.960	6.100	147,690	+0.12(+2.09%)
Apr 17, 2024	6.200	6.270	5.950	5.975	142,739	-0.21(-3.32%)
Apr 16, 2024	6.210	6.290	6.160	6.180	193,275	-0.10(-1.59%)
Apr 15, 2024	6.120	6.340	6.120	6.280	188,537	+0.19(+3.12%)
Apr 12, 2024	6.380	6.400	6.060	6.090	183,269	-0.29(-4.55%)
Apr 11, 2024	6.340	6.490	6.270	6.380	409,541	+0.05(+0.79%)
Apr 10, 2024	6.380	6.410	6.040	6.330	232,760	-0.25(-3.80%)
Apr 09, 2024	6.610	6.740	6.550	6.580	194,136	-0.03(-0.45%)
Apr 08, 2024	6.630	6.760	6.540	6.610	177,995	+0.04(+0.61%)
Apr 05, 2024	6.490	6.670	6.453	6.570	137,410	+0.05(+0.77%)
Apr 04, 2024	6.620	6.810	6.485	6.520	193,116	-0.08(-1.21%)
Apr 03, 2024	6.470	6.710	6.470	6.600	185,126	+0.07(+1.07%)
Apr 02, 2024	6.910	6.920	6.500	6.530	241,327	-0.31(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices