Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.980 -0.020 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.39	10.68	10.39	10.49	144,794	+0.14(+1.38%)
Sep 27, 2018	10.39	10.49	10.30	10.34	99,469	+0.00(+0.00%)
Sep 26, 2018	10.15	10.49	9.916	10.34	132,869	+0.19(+1.87%)
Sep 25, 2018	9.916	10.15	9.821	10.15	63,526	+0.28(+2.88%)
Sep 24, 2018	10.25	10.44	9.821	9.869	89,890	-0.36(-3.48%)
Sep 21, 2018	9.916	10.39	9.489	10.22	197,591	+0.31(+3.11%)
Sep 20, 2018	9.916	9.916	9.347	9.916	95,981	+0.05(+0.48%)
Sep 19, 2018	10.25	10.30	9.727	9.869	148,858	-0.33(-3.26%)
Sep 18, 2018	10.53	10.53	10.11	10.20	118,620	-0.33(-3.15%)
Sep 17, 2018	10.68	10.72	10.49	10.53	71,887	-0.05(-0.45%)
Sep 14, 2018	10.63	10.63	10.39	10.58	126,036	+0.07(+0.68%)
Sep 13, 2018	10.53	10.63	10.44	10.51	151,294	+0.07(+0.68%)
Sep 12, 2018	10.39	10.49	10.32	10.44	208,214	+0.12(+1.15%)
Sep 11, 2018	10.20	10.34	10.11	10.32	154,902	+0.17(+1.64%)
Sep 10, 2018	10.06	10.15	10.01	10.15	97,394	+0.14(+1.42%)
Sep 07, 2018	9.916	10.11	9.821	10.01	115,814	+0.05(+0.48%)
Sep 06, 2018	9.584	9.964	9.584	9.964	95,581	+0.33(+3.45%)
Sep 05, 2018	9.632	9.679	9.164	9.632	160,168	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices