Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.214	6.214	5.856	5.876	313,862	-0.28(-4.52%)
Jan 30, 2024	6.363	6.363	6.055	6.154	278,454	-0.23(-3.58%)
Jan 29, 2024	6.184	6.402	6.035	6.382	239,035	+0.24(+3.88%)
Jan 26, 2024	6.234	6.333	6.104	6.144	162,292	-0.01(-0.16%)
Jan 25, 2024	6.442	6.442	6.055	6.154	207,704	-0.19(-2.97%)
Jan 24, 2024	6.422	6.551	6.288	6.343	259,513	+0.04(+0.63%)
Jan 23, 2024	6.333	6.611	6.273	6.303	275,669	+0.02(+0.32%)
Jan 22, 2024	5.876	6.293	5.866	6.283	226,082	+0.45(+7.65%)
Jan 19, 2024	5.737	5.856	5.588	5.836	141,720	+0.15(+2.62%)
Jan 18, 2024	5.698	5.707	5.549	5.688	190,266	+0.06(+1.06%)
Jan 17, 2024	5.648	5.698	5.549	5.628	173,701	-0.09(-1.56%)
Jan 16, 2024	5.767	5.802	5.578	5.717	235,055	-0.12(-2.04%)
Jan 12, 2024	5.906	5.956	5.798	5.836	155,997	+0.06(+1.03%)
Jan 11, 2024	5.906	5.906	5.668	5.777	244,951	-0.14(-2.35%)
Jan 10, 2024	5.956	6.005	5.803	5.916	166,911	-0.05(-0.83%)
Jan 09, 2024	6.035	6.065	5.876	5.966	200,680	-0.09(-1.48%)
Jan 08, 2024	6.174	6.303	6.015	6.055	194,198	-0.08(-1.29%)
Jan 05, 2024	6.204	6.333	6.114	6.134	317,948	-0.12(-1.90%)
Jan 04, 2024	5.777	6.382	5.707	6.253	582,337	+0.18(+2.94%)
Jan 03, 2024	6.134	6.452	6.055	6.075	341,656	-0.44(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices