Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.440 +0.110 (+1.74%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.690	5.829	5.630	5.739	128,774	+0.08(+1.40%)
Oct 30, 2023	5.571	5.720	5.492	5.660	141,646	+0.10(+1.78%)
Oct 27, 2023	5.670	5.809	5.531	5.561	146,785	-0.13(-2.26%)
Oct 26, 2023	5.432	5.804	5.333	5.690	248,894	+0.26(+4.74%)
Oct 25, 2023	5.422	5.482	5.244	5.432	172,453	-0.01(-0.18%)
Oct 24, 2023	5.442	5.650	5.422	5.442	188,882	+0.04(+0.83%)
Oct 23, 2023	5.293	5.561	5.224	5.397	298,856	+0.08(+1.49%)
Oct 20, 2023	5.392	5.422	5.274	5.318	239,892	-0.05(-1.01%)
Oct 19, 2023	5.640	5.650	5.303	5.373	386,073	-0.25(-4.41%)
Oct 18, 2023	5.977	5.977	5.611	5.620	218,099	-0.37(-6.13%)
Oct 17, 2023	5.809	6.106	5.769	5.987	192,341	+0.18(+3.07%)
Oct 16, 2023	5.858	5.936	5.729	5.809	179,076	+0.00(+0.00%)
Oct 13, 2023	5.601	5.858	5.551	5.809	320,707	+0.22(+3.90%)
Oct 12, 2023	6.096	6.096	5.383	5.591	580,922	-0.48(-7.92%)
Oct 11, 2023	6.225	6.265	5.987	6.071	186,427	-0.17(-2.78%)
Oct 10, 2023	6.314	6.581	6.176	6.245	227,309	+0.02(+0.40%)
Oct 09, 2023	6.166	6.275	6.047	6.220	246,629	-0.01(-0.24%)
Oct 06, 2023	6.453	6.463	6.195	6.235	352,464	-0.25(-3.82%)
Oct 05, 2023	6.899	6.929	6.473	6.483	294,431	-0.42(-6.03%)
Oct 04, 2023	7.157	7.206	6.884	6.899	195,739	-0.24(-3.33%)
Oct 03, 2023	7.157	7.221	7.097	7.137	173,312	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices