Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.412	6.968	6.303	6.844	1,999,656	+0.44(+6.90%)
Dec 28, 2023	6.670	6.710	6.273	6.402	376,659	-0.33(-4.87%)
Dec 27, 2023	6.690	6.740	6.536	6.730	342,177	+0.07(+1.04%)
Dec 26, 2023	6.571	6.809	6.571	6.660	272,829	+0.20(+3.07%)
Dec 22, 2023	6.402	6.531	6.372	6.462	220,453	+0.06(+0.93%)
Dec 21, 2023	6.363	6.531	6.323	6.402	272,797	+0.06(+0.94%)
Dec 20, 2023	6.531	6.789	6.333	6.343	592,734	-0.09(-1.39%)
Dec 19, 2023	6.343	6.640	6.323	6.432	586,428	+0.08(+1.25%)
Dec 18, 2023	6.055	6.382	5.906	6.353	416,489	+0.32(+5.26%)
Dec 15, 2023	6.095	6.095	5.876	6.035	529,709	+0.01(+0.16%)
Dec 14, 2023	5.876	6.164	5.817	6.025	1,067,674	+0.21(+3.58%)
Dec 13, 2023	5.727	5.846	5.509	5.817	710,096	+0.23(+4.18%)
Dec 12, 2023	5.717	5.717	5.529	5.583	215,446	-0.15(-2.68%)
Dec 11, 2023	6.055	6.065	5.668	5.737	273,587	-0.28(-4.62%)
Dec 08, 2023	5.956	6.095	5.906	6.015	185,513	-0.02(-0.33%)
Dec 07, 2023	6.154	6.154	6.005	6.035	191,741	-0.16(-2.56%)
Dec 06, 2023	6.035	6.283	6.025	6.194	362,749	+0.24(+4.00%)
Dec 05, 2023	6.243	6.243	5.906	5.956	214,660	-0.27(-4.31%)
Dec 04, 2023	6.224	6.521	6.075	6.224	378,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices