Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.980 -0.020 (-0.29%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.51	10.51	10.06	10.26	128,946	-0.47(-4.39%)
Apr 29, 2020	10.41	10.92	10.09	10.73	132,589	+0.67(+6.69%)
Apr 28, 2020	9.963	10.23	9.828	10.06	133,289	+0.41(+4.28%)
Apr 27, 2020	9.031	9.665	9.031	9.646	161,051	+0.79(+8.89%)
Apr 24, 2020	8.945	8.945	8.551	8.858	46,318	+0.04(+0.44%)
Apr 23, 2020	8.724	8.983	8.714	8.820	99,911	+0.11(+1.21%)
Apr 22, 2020	8.752	8.858	8.685	8.714	72,796	+0.10(+1.11%)
Apr 21, 2020	8.560	8.714	8.368	8.618	68,296	-0.12(-1.32%)
Apr 20, 2020	8.743	8.983	8.627	8.733	103,448	-0.21(-2.36%)
Apr 17, 2020	8.743	9.300	8.743	8.945	170,701	+0.32(+3.67%)
Apr 16, 2020	9.060	9.069	8.541	8.627	129,556	-0.43(-4.77%)
Apr 15, 2020	9.185	9.185	8.839	9.060	132,357	-0.42(-4.46%)
Apr 14, 2020	9.329	9.684	8.945	9.483	222,649	+0.40(+4.44%)
Apr 13, 2020	9.310	9.338	8.954	9.079	102,719	-0.32(-3.37%)
Apr 09, 2020	9.262	9.607	9.214	9.396	152,798	+0.18(+1.98%)
Apr 08, 2020	8.993	9.290	8.685	9.214	131,680	+0.31(+3.45%)
Apr 07, 2020	9.434	9.617	8.724	8.906	167,870	-0.35(-3.74%)
Apr 06, 2020	9.329	9.434	9.021	9.252	143,848	+0.15(+1.69%)
Apr 03, 2020	9.185	9.300	8.824	9.098	121,988	-0.18(-1.97%)
Apr 02, 2020	8.762	9.405	8.627	9.281	187,110	+0.51(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices