Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.980 -0.020 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.821	9.821	9.821	0	+0.09(+0.98%)
Aug 30, 2018	9.584	9.727	9.489	9.727	116,283	+0.14(+1.49%)
Aug 29, 2018	9.727	9.727	9.489	9.584	121,243	-0.19(-1.94%)
Aug 28, 2018	9.679	9.912	9.652	9.774	79,486	+0.09(+0.98%)
Aug 27, 2018	9.916	9.940	9.537	9.679	223,422	-0.19(-1.92%)
Aug 24, 2018	10.01	10.01	9.632	9.869	122,348	-0.19(-1.89%)
Aug 23, 2018	10.01	10.06	9.774	10.06	49,690	+0.05(+0.47%)
Aug 22, 2018	9.916	10.06	9.703	10.01	75,463	+0.09(+0.96%)
Aug 21, 2018	9.869	10.15	9.632	9.916	183,785	-0.05(-0.48%)
Aug 20, 2018	10.39	10.44	9.850	9.964	216,704	-0.33(-3.23%)
Aug 17, 2018	10.06	10.39	9.916	10.30	316,989	+0.40(+4.08%)
Aug 16, 2018	9.845	10.08	9.796	9.893	267,810	+0.09(+0.97%)
Aug 15, 2018	9.703	9.845	9.467	9.798	144,843	+0.24(+2.48%)
Aug 14, 2018	9.230	9.751	9.089	9.561	287,252	+0.33(+3.59%)
Aug 13, 2018	9.135	9.230	9.135	9.230	81,769	+0.14(+1.56%)
Aug 10, 2018	8.993	9.135	8.851	9.088	87,888	+0.09(+1.05%)
Aug 09, 2018	8.946	9.041	8.851	8.993	88,712	+0.05(+0.53%)
Aug 08, 2018	8.899	8.993	8.804	8.946	91,204	+0.05(+0.53%)
Aug 07, 2018	9.467	9.514	8.709	8.899	276,201	+0.19(+2.17%)
Aug 06, 2018	8.662	8.993	8.589	8.709	454,927	+0.00(+0.00%)
Aug 03, 2018	8.567	8.851	8.473	8.709	139,649	+0.19(+2.22%)
Aug 02, 2018	8.331	8.615	8.331	8.520	74,496	+0.19(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices