Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.440 +0.110 (+1.74%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.276	7.524	7.157	7.494	195,729	+0.32(+4.42%)
Sep 28, 2023	7.177	7.187	7.038	7.177	201,253	+0.00(+0.00%)
Sep 27, 2023	7.296	7.335	7.097	7.177	182,121	-0.07(-0.96%)
Sep 26, 2023	7.375	7.444	7.206	7.246	358,610	-0.16(-2.14%)
Sep 25, 2023	7.296	7.430	7.375	7.405	172,105	+0.05(+0.67%)
Sep 22, 2023	7.385	7.494	7.276	7.355	346,268	+0.03(+0.41%)
Sep 21, 2023	7.415	7.415	7.187	7.325	272,875	-0.12(-1.60%)
Sep 20, 2023	7.514	7.539	7.345	7.444	364,899	-0.01(-0.13%)
Sep 19, 2023	7.355	7.583	7.297	7.454	385,607	+0.12(+1.69%)
Sep 18, 2023	6.889	7.350	6.874	7.330	557,188	+0.47(+6.86%)
Sep 15, 2023	6.661	6.909	6.651	6.860	307,350	+0.21(+3.13%)
Sep 14, 2023	6.622	6.711	6.597	6.651	430,163	+0.05(+0.83%)
Sep 13, 2023	6.602	6.701	6.523	6.597	227,253	+0.00(+0.08%)
Sep 12, 2023	6.523	6.597	6.503	6.592	277,806	+0.03(+0.45%)
Sep 11, 2023	6.691	6.691	6.523	6.562	268,369	-0.07(-1.12%)
Sep 08, 2023	6.641	6.651	6.423	6.636	573,696	-0.00(-0.07%)
Sep 07, 2023	6.671	6.711	6.473	6.641	337,959	-0.10(-1.47%)
Sep 06, 2023	6.820	6.840	6.612	6.741	268,497	-0.07(-1.09%)
Sep 05, 2023	7.137	7.160	6.770	6.815	209,803	-0.38(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices