Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.070 -0.230 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.810 9.899 9.761 9.879 461,086 +0.09(+0.90%)
Jan 30, 2023 9.702 10.25 9.663 9.791 477,892 -0.01(-0.10%)
Jan 27, 2023 9.555 9.918 9.407 9.801 489,129 +0.24(+2.47%)
Jan 26, 2023 9.692 9.742 9.339 9.565 368,395 +0.00(+0.00%)
Jan 25, 2023 9.348 9.594 8.808 9.565 301,993 +0.13(+1.35%)
Jan 24, 2023 9.466 9.515 9.073 9.437 476,238 -0.13(-1.34%)
Jan 23, 2023 9.702 9.796 9.515 9.565 508,004 -0.10(-1.02%)
Jan 20, 2023 9.299 9.673 9.240 9.663 254,990 +0.48(+5.25%)
Jan 19, 2023 9.191 9.284 8.945 9.181 352,226 -0.01(-0.11%)
Jan 18, 2023 9.289 9.456 9.108 9.191 240,214 -0.01(-0.11%)
Jan 17, 2023 9.378 9.456 9.103 9.201 209,189 -0.17(-1.78%)
Jan 13, 2023 9.024 9.427 8.945 9.368 300,568 +0.29(+3.25%)
Jan 12, 2023 8.768 9.157 8.660 9.073 350,405 +0.36(+4.18%)
Jan 11, 2023 8.415 8.709 8.375 8.709 225,285 +0.38(+4.60%)
Jan 10, 2023 8.375 8.501 8.174 8.326 226,334 -0.03(-0.35%)
Jan 09, 2023 8.415 8.552 8.306 8.356 326,184 +0.06(+0.71%)
Jan 06, 2023 8.257 8.385 8.090 8.297 285,099 +0.05(+0.60%)
Jan 05, 2023 8.002 8.395 7.894 8.247 371,315 +0.17(+2.07%)
Jan 04, 2023 7.815 8.110 7.717 8.080 378,199 +0.40(+5.25%)
Jan 03, 2023 7.785 7.962 7.431 7.677 418,927 -0.03(-0.38%)
Dec 30, 2022 7.599 7.894 7.490 7.707 566,861 -0.04(-0.51%)
Dec 29, 2022 7.373 7.884 7.373 7.746 451,467 +0.47(+6.49%)
Dec 28, 2022 7.009 7.304 6.989 7.274 441,391 +0.28(+3.93%)
Dec 27, 2022 6.999 7.019 6.743 6.999 910,389 -0.03(-0.42%)
Dec 23, 2022 7.058 7.122 6.896 7.028 260,686 -0.02(-0.28%)
Dec 22, 2022 7.196 7.196 6.812 7.048 388,588 -0.23(-3.11%)
Dec 21, 2022 7.205 7.314 7.117 7.274 288,346 +0.21(+2.92%)
Dec 20, 2022 7.314 7.412 7.033 7.068 319,029 -0.32(-4.39%)
Dec 19, 2022 7.648 7.648 7.353 7.392 352,354 -0.24(-3.09%)
Dec 16, 2022 7.648 7.766 7.589 7.628 408,651 -0.13(-1.65%)
Dec 15, 2022 7.864 7.952 7.677 7.756 373,501 -0.14(-1.74%)
Dec 14, 2022 8.188 8.552 7.894 7.894 499,344 -0.16(-1.95%)
Dec 13, 2022 8.483 8.572 7.913 8.051 389,704 +0.05(+0.61%)
Dec 12, 2022 7.785 8.046 7.697 8.002 299,565 +0.17(+2.13%)
Dec 09, 2022 7.933 8.070 7.815 7.835 317,325 -0.13(-1.60%)
Dec 08, 2022 7.766 8.011 7.648 7.962 241,522 +0.18(+2.27%)
Dec 07, 2022 7.835 7.957 7.736 7.785 293,325 -0.13(-1.61%)
Dec 06, 2022 7.894 8.011 7.663 7.913 316,433 +0.02(+0.25%)
Dec 05, 2022 8.070 8.139 7.859 7.894 450,465 -0.24(-2.90%)
Dec 02, 2022 8.061 8.346 7.736 8.129 316,345 -0.02(-0.24%)
Dec 01, 2022 8.228 8.385 8.041 8.149 307,307 -0.03(-0.36%)
Nov 30, 2022 7.756 8.198 7.667 8.179 565,603 +0.44(+5.72%)
Nov 29, 2022 7.618 7.795 7.510 7.736 476,141 +0.10(+1.29%)
Nov 28, 2022 7.412 7.736 7.412 7.638 803,578 +0.10(+1.30%)
Nov 25, 2022 7.540 7.697 7.481 7.540 223,610 +0.05(+0.66%)
Nov 23, 2022 7.264 7.559 7.245 7.490 618,029 +0.28(+3.81%)
Nov 22, 2022 7.294 7.466 7.038 7.215 633,397 -0.11(-1.48%)
Nov 21, 2022 7.382 7.540 7.156 7.323 669,819 -0.13(-1.72%)
Nov 18, 2022 7.648 7.697 7.230 7.451 678,302 +0.05(+0.66%)
Nov 17, 2022 7.608 7.686 7.132 7.402 1,171,148 -0.26(-3.34%)
Nov 16, 2022 8.385 8.385 7.569 7.658 1,137,361 -0.91(-10.67%)
Nov 15, 2022 9.083 9.260 8.523 8.572 616,134 -0.25(-2.79%)
Nov 14, 2022 9.152 9.280 8.813 8.818 618,052 -0.42(-4.57%)
Nov 11, 2022 8.847 9.388 8.739 9.240 703,092 +0.47(+5.32%)
Nov 10, 2022 8.489 8.832 8.440 8.773 902,726 +0.73(+9.08%)
Nov 09, 2022 8.307 8.537 7.896 8.043 1,193,156 -0.39(-4.63%)
Nov 08, 2022 8.014 9.157 7.926 8.434 2,790,151 -2.33(-21.62%)
Nov 07, 2022 11.40 11.41 10.47 10.76 1,105,952 -0.64(-5.66%)
Nov 04, 2022 11.32 11.49 11.03 11.40 514,372 +0.38(+3.46%)
Nov 03, 2022 11.27 11.39 10.83 11.02 671,799 -0.36(-3.18%)
Nov 02, 2022 11.94 11.35 11.39 354,560 -0.55(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.