Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.820 -0.020 (-0.29%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.816	7.005	6.674	6.911	80,821	+0.05(+0.69%)
Oct 30, 2017	6.911	6.911	6.692	6.863	58,835	-0.19(-2.68%)
Oct 27, 2017	6.911	7.100	6.721	7.053	44,181	+0.19(+2.76%)
Oct 26, 2017	6.911	6.911	6.816	6.863	15,005	-0.05(-0.68%)
Oct 25, 2017	6.911	6.982	6.816	6.911	59,787	+0.00(+0.00%)
Oct 24, 2017	6.816	6.922	6.579	6.911	64,718	+0.14(+2.10%)
Oct 23, 2017	6.911	6.958	6.721	6.769	46,441	-0.19(-2.72%)
Oct 20, 2017	7.053	7.053	6.863	6.958	40,167	-0.05(-0.68%)
Oct 19, 2017	6.863	7.053	6.769	7.005	44,672	+0.05(+0.68%)
Oct 18, 2017	7.053	7.053	6.863	6.958	25,590	-0.05(-0.68%)
Oct 17, 2017	7.100	7.100	6.863	7.005	71,984	+0.00(+0.00%)
Oct 16, 2017	7.100	7.100	6.863	7.005	33,522	+0.00(+0.00%)
Oct 13, 2017	7.053	7.053	6.958	7.005	12,772	-0.05(-0.67%)
Oct 12, 2017	7.195	7.195	6.993	7.053	40,721	-0.05(-0.67%)
Oct 11, 2017	7.195	7.195	7.053	7.100	63,989	-0.09(-1.32%)
Oct 10, 2017	7.005	7.195	7.005	7.195	35,403	+0.14(+2.01%)
Oct 09, 2017	7.005	7.100	6.958	7.053	30,390	+0.00(+0.00%)
Oct 06, 2017	7.171	7.171	6.816	7.053	104,377	-0.19(-2.61%)
Oct 05, 2017	7.147	7.242	7.053	7.242	28,559	+0.14(+2.00%)
Oct 04, 2017	7.147	7.242	7.053	7.100	31,003	+0.00(+0.00%)
Oct 03, 2017	7.384	7.384	7.053	7.100	102,636	-0.24(-3.23%)
Oct 02, 2017	7.337	7.526	7.147	7.337	152,211	+0.24(+3.33%)
Sep 29, 2017	7.289	7.337	6.911	7.100	200,433	-0.14(-1.96%)
Sep 28, 2017	7.242	7.337	7.100	7.242	139,620	-0.09(-1.29%)
Sep 27, 2017	6.911	7.384	6.840	7.337	106,683	+0.50(+7.27%)
Sep 26, 2017	6.485	6.863	6.485	6.840	99,500	+0.31(+4.71%)
Sep 25, 2017	6.627	6.769	6.437	6.532	469,134	-0.14(-2.13%)
Sep 22, 2017	6.674	6.721	6.627	6.674	24,482	-0.05(-0.70%)
Sep 21, 2017	6.579	6.721	6.485	6.721	36,754	+0.09(+1.43%)
Sep 20, 2017	6.816	6.816	6.579	6.627	75,430	-0.09(-1.41%)
Sep 19, 2017	6.721	6.816	6.627	6.721	110,201	-0.05(-0.70%)
Sep 18, 2017	6.816	6.816	6.579	6.769	72,967	-0.05(-0.69%)
Sep 15, 2017	6.863	6.863	6.674	6.816	173,267	+0.00(+0.00%)
Sep 14, 2017	6.721	6.863	6.721	6.816	43,222	+0.00(+0.00%)
Sep 13, 2017	6.721	6.863	6.721	6.816	60,856	+0.00(+0.00%)
Sep 12, 2017	6.721	6.911	6.627	6.816	56,479	+0.05(+0.70%)
Sep 11, 2017	6.816	6.911	6.674	6.769	62,416	+0.00(+0.00%)
Sep 08, 2017	6.721	6.816	6.627	6.769	49,170	+0.05(+0.70%)
Sep 07, 2017	6.769	6.958	6.674	6.721	40,371	-0.09(-1.39%)
Sep 06, 2017	6.911	6.911	6.721	6.816	49,737	+0.00(+0.00%)
Sep 05, 2017	6.958	7.195	6.816	6.816	104,749	-0.05(-0.69%)
Sep 01, 2017	6.863	6.911	6.769	6.863	65,772	+0.00(+0.00%)
Aug 31, 2017	7.100	7.100	6.863	6.863	70,674	-0.19(-2.68%)
Aug 30, 2017	6.958	7.100	6.958	7.053	64,005	+0.05(+0.68%)
Aug 29, 2017	7.100	7.195	6.958	7.005	120,538	-0.09(-1.33%)
Aug 28, 2017	6.721	7.147	6.674	7.100	105,449	+0.33(+4.90%)
Aug 25, 2017	6.485	6.911	6.343	6.769	134,379	+0.47(+7.52%)
Aug 24, 2017	5.869	6.343	5.869	6.295	162,145	+0.43(+7.26%)
Aug 23, 2017	5.917	6.153	5.822	5.869	145,575	-0.14(-2.36%)
Aug 22, 2017	5.869	6.201	5.775	6.011	201,974	+0.19(+3.25%)
Aug 21, 2017	5.917	5.964	5.680	5.822	62,816	-0.19(-3.15%)
Aug 18, 2017	5.254	6.106	4.923	6.011	28,994	-0.09(-1.55%)
Aug 17, 2017	6.390	6.485	6.059	6.106	62,137	-0.14(-2.27%)
Aug 16, 2017	6.295	6.343	6.201	6.248	36,291	-0.05(-0.75%)
Aug 15, 2017	6.532	6.579	6.295	6.295	48,494	-0.14(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices