Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.390	6.390	6.390	0	+0.19(+3.05%)
Mar 28, 2018	6.153	6.201	6.106	6.201	48,577	+0.05(+0.77%)
Mar 27, 2018	6.201	6.248	6.153	6.153	88,099	-0.09(-1.52%)
Mar 26, 2018	6.248	6.248	6.011	6.248	133,422	+0.00(+0.00%)
Mar 23, 2018	6.437	6.485	6.201	6.248	135,192	-0.19(-2.94%)
Mar 22, 2018	6.437	6.485	6.390	6.437	120,503	-0.05(-0.73%)
Mar 21, 2018	6.437	6.579	6.390	6.485	94,624	+0.09(+1.48%)
Mar 20, 2018	6.485	6.532	6.343	6.390	78,370	-0.09(-1.46%)
Mar 19, 2018	6.579	6.627	6.343	6.485	94,202	-0.05(-0.72%)
Mar 16, 2018	6.674	6.745	6.485	6.532	206,285	-0.19(-2.82%)
Mar 15, 2018	6.627	6.769	6.579	6.721	111,625	+0.14(+2.16%)
Mar 14, 2018	6.721	6.721	6.437	6.579	60,982	-0.09(-1.42%)
Mar 13, 2018	7.242	7.242	6.674	6.674	143,681	+0.14(+2.17%)
Mar 12, 2018	6.485	6.624	6.390	6.532	84,113	+0.09(+1.47%)
Mar 09, 2018	6.579	6.579	6.437	6.437	46,160	-0.05(-0.73%)
Mar 08, 2018	6.627	6.627	6.437	6.485	113,929	+0.00(+0.00%)
Mar 07, 2018	6.485	6.532	6.390	6.485	109,134	+0.00(+0.00%)
Mar 06, 2018	6.390	6.579	6.305	6.485	140,391	+0.09(+1.48%)
Mar 05, 2018	6.343	6.437	6.343	6.390	24,398	+0.00(+0.00%)
Mar 02, 2018	6.343	6.532	6.295	6.390	44,059	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices