Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.558	8.577	7.967	8.144	580,733	-0.47(-5.49%)
May 30, 2023	8.469	8.691	8.371	8.617	240,811	+0.23(+2.70%)
May 26, 2023	8.272	8.577	8.272	8.390	240,659	+0.10(+1.19%)
May 25, 2023	8.587	8.932	8.223	8.292	450,130	-0.02(-0.24%)
May 24, 2023	8.627	8.632	8.292	8.311	175,225	-0.32(-3.65%)
May 23, 2023	8.656	8.902	8.607	8.627	185,929	-0.02(-0.23%)
May 22, 2023	8.410	8.735	8.380	8.646	171,521	+0.26(+3.05%)
May 19, 2023	8.676	8.676	8.361	8.390	176,081	-0.17(-1.96%)
May 18, 2023	8.715	8.750	8.503	8.558	271,117	-0.15(-1.70%)
May 17, 2023	8.597	8.804	8.499	8.705	261,477	+0.15(+1.73%)
May 16, 2023	8.784	8.912	8.341	8.558	314,508	-0.33(-3.77%)
May 15, 2023	8.617	9.003	8.577	8.892	274,469	+0.29(+3.32%)
May 12, 2023	8.469	8.686	8.371	8.607	253,804	+0.19(+2.22%)
May 11, 2023	8.390	8.449	8.169	8.420	248,035	-0.02(-0.23%)
May 10, 2023	8.351	8.567	8.223	8.439	315,541	+0.22(+2.63%)
May 09, 2023	8.164	8.375	7.977	8.223	257,060	-0.01(-0.12%)
May 08, 2023	8.499	8.696	8.223	8.233	230,279	-0.19(-2.22%)
May 05, 2023	8.538	8.666	8.124	8.420	257,957	+0.03(+0.41%)
May 04, 2023	8.434	8.631	8.258	8.385	341,524	-0.12(-1.39%)
May 03, 2023	8.012	8.847	8.012	8.503	612,120	-0.35(-3.99%)
May 02, 2023	9.220	9.485	8.709	8.857	706,218	-0.48(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices