Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.990 -0.010 (-0.14%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.062	7.269	6.973	7.101	279,314	+0.06(+0.84%)
Aug 30, 2023	7.141	7.141	6.884	7.042	290,583	-0.08(-1.11%)
Aug 29, 2023	7.279	7.279	7.052	7.121	332,898	-0.07(-0.96%)
Aug 28, 2023	7.407	7.615	7.180	7.190	200,894	-0.17(-2.28%)
Aug 25, 2023	7.417	7.535	7.318	7.358	275,617	+0.01(+0.13%)
Aug 24, 2023	7.901	7.901	7.279	7.348	209,883	-0.55(-7.00%)
Aug 23, 2023	8.049	8.108	7.901	7.901	181,871	-0.19(-2.32%)
Aug 22, 2023	8.276	8.350	7.990	8.089	197,980	-0.14(-1.68%)
Aug 21, 2023	8.227	8.296	8.099	8.227	185,151	+0.02(+0.24%)
Aug 18, 2023	8.039	8.286	7.990	8.207	170,210	+0.04(+0.48%)
Aug 17, 2023	8.257	8.346	8.049	8.168	217,603	-0.09(-1.08%)
Aug 16, 2023	8.010	8.286	8.010	8.257	211,926	+0.28(+3.47%)
Aug 15, 2023	8.118	8.148	7.857	7.980	274,462	-0.23(-2.77%)
Aug 14, 2023	8.918	8.918	8.187	8.207	326,754	-0.79(-8.78%)
Aug 11, 2023	8.484	9.264	8.474	8.997	807,521	+0.51(+5.99%)
Aug 10, 2023	8.696	8.745	8.410	8.489	323,378	-0.14(-1.60%)
Aug 09, 2023	8.902	8.923	8.371	8.627	278,650	-0.29(-3.20%)
Aug 08, 2023	7.583	8.937	7.553	8.912	922,238	+0.59(+7.10%)
Aug 07, 2023	8.380	8.469	8.026	8.321	333,101	-0.10(-1.17%)
Aug 04, 2023	8.341	8.567	8.267	8.420	103,553	+0.10(+1.18%)
Aug 03, 2023	8.233	8.420	8.144	8.321	152,371	+0.09(+1.08%)
Aug 02, 2023	8.371	8.400	8.134	8.233	263,757	-0.21(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices