Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 229.00 232.10 225.00 227.00 1,084 -5.00(-2.16%)
Mar 30, 2017 235.00 240.00 221.00 232.00 3,244 +2.00(+0.87%)
Mar 29, 2017 229.00 237.22 225.00 230.00 1,364 +2.00(+0.88%)
Mar 28, 2017 240.00 240.00 225.56 228.00 2,934 -12.00(-5.00%)
Mar 27, 2017 226.00 240.00 224.00 240.00 2,452 +7.00(+3.00%)
Mar 24, 2017 226.00 234.00 211.00 233.00 4,139 +6.00(+2.64%)
Mar 23, 2017 230.00 230.00 220.00 227.00 3,483 -5.00(-2.16%)
Mar 22, 2017 240.00 240.00 225.00 232.00 2,756 -6.00(-2.52%)
Mar 21, 2017 255.00 259.00 228.00 238.00 4,271 +0.00(+0.00%)
Mar 20, 2017 234.00 243.00 218.00 238.00 6,476 +3.00(+1.28%)
Mar 17, 2017 234.00 243.96 227.00 235.00 3,862 -4.00(-1.67%)
Mar 16, 2017 261.00 270.00 222.00 239.00 10,951 -18.00(-7.00%)
Mar 15, 2017 268.00 268.00 250.00 257.00 5,901 -4.00(-1.53%)
Mar 14, 2017 273.00 307.00 251.00 261.00 16,939 -5.00(-1.88%)
Mar 13, 2017 264.00 268.00 256.00 266.00 3,245 +1.00(+0.38%)
Mar 10, 2017 262.00 265.00 252.00 265.00 3,451 +4.00(+1.53%)
Mar 09, 2017 265.00 267.99 251.00 261.00 3,343 -1.00(-0.38%)
Mar 08, 2017 250.00 264.00 243.21 262.00 7,429 +18.00(+7.38%)
Mar 07, 2017 240.00 250.00 225.10 244.00 5,594 +6.00(+2.52%)
Mar 06, 2017 215.00 238.00 215.00 238.00 4,290 +16.00(+7.21%)
Mar 03, 2017 217.00 226.00 215.00 222.00 2,500 +4.00(+1.83%)
Mar 02, 2017 223.00 233.22 215.37 218.00 2,887 -7.00(-3.11%)
Mar 01, 2017 218.00 235.00 215.00 225.00 2,916 +6.00(+2.74%)
Feb 28, 2017 221.00 226.45 210.00 219.00 4,075 -3.00(-1.35%)
Feb 27, 2017 262.00 265.00 220.00 222.00 28,572 +8.00(+3.74%)
Feb 24, 2017 212.00 217.00 204.11 214.00 2,818 -6.00(-2.73%)
Feb 23, 2017 241.00 248.99 199.00 220.00 8,553 -25.00(-10.20%)
Feb 22, 2017 270.00 273.00 240.00 245.00 6,905 -14.00(-5.41%)
Feb 21, 2017 252.00 265.00 242.00 259.00 9,303 +17.00(+7.02%)
Feb 17, 2017 242.00 242.00 242.00 0 +1.00(+0.41%)
Feb 16, 2017 259.00 265.00 225.00 241.00 18,854 -8.00(-3.21%)
Feb 15, 2017 234.00 257.23 230.72 249.00 16,697 +15.00(+6.41%)
Feb 14, 2017 205.00 237.00 198.00 234.00 13,517 +25.00(+11.96%)
Feb 13, 2017 215.00 222.00 195.00 209.00 14,531 -4.00(-1.88%)
Feb 10, 2017 205.00 219.00 200.00 213.00 12,177 +5.00(+2.40%)
Feb 09, 2017 187.00 209.00 176.00 208.00 23,447 +25.00(+13.66%)
Feb 08, 2017 169.00 191.00 165.00 183.00 15,828 +16.00(+9.58%)
Feb 07, 2017 162.00 169.00 155.00 167.00 7,496 +4.00(+2.45%)
Feb 06, 2017 167.00 167.00 162.00 163.00 2,290 -4.00(-2.40%)
Feb 03, 2017 169.00 170.00 160.00 167.00 4,617 -1.00(-0.60%)
Feb 02, 2017 165.00 169.00 157.00 168.00 4,066 +1.00(+0.60%)
Feb 01, 2017 167.00 170.00 157.00 167.00 4,424 +4.00(+2.45%)
Jan 31, 2017 160.00 170.00 154.00 163.00 5,982 +5.00(+3.16%)
Jan 30, 2017 168.00 168.00 155.00 158.00 4,716 -7.00(-4.24%)
Jan 27, 2017 153.00 168.80 149.00 165.00 13,141 +11.00(+7.14%)
Jan 26, 2017 155.00 155.00 147.00 154.00 3,674 +1.00(+0.65%)
Jan 25, 2017 157.00 157.55 145.00 153.00 12,200 -2.00(-1.29%)
Jan 24, 2017 165.00 195.00 153.00 155.00 176,079 +17.00(+12.32%)
Jan 23, 2017 128.00 140.00 128.00 138.00 14,192 +10.00(+7.81%)
Jan 20, 2017 128.00 128.90 123.00 128.00 2,213 +2.00(+1.59%)
Jan 19, 2017 125.00 129.00 121.00 126.00 2,514 +2.00(+1.61%)
Jan 18, 2017 130.00 130.00 123.00 124.00 2,121 -4.00(-3.12%)
Jan 17, 2017 131.00 132.00 125.00 128.00 1,824 +0.00(+0.00%)
Jan 13, 2017 128.00 128.00 128.00 0 -4.00(-3.03%)
Jan 12, 2017 134.00 136.00 126.00 132.00 3,836 -2.00(-1.49%)
Jan 11, 2017 142.00 146.70 130.00 134.00 6,859 -4.50(-3.25%)
Jan 10, 2017 153.00 160.00 135.00 138.50 11,857 +7.50(+5.73%)
Jan 09, 2017 127.00 138.00 127.00 131.00 4,455 +6.00(+4.80%)
Jan 06, 2017 130.00 131.00 125.00 125.00 1,404 -4.00(-3.10%)
Jan 05, 2017 132.00 141.99 123.00 129.00 6,596 -4.00(-3.01%)
Jan 04, 2017 127.00 138.00 126.00 133.00 4,607 +5.00(+3.91%)
Jan 03, 2017 125.00 130.00 122.00 128.00 2,352 +6.00(+4.92%)
Dec 30, 2016 122.00 122.00 122.00 0 -3.00(-2.40%)
Dec 29, 2016 128.00 128.88 121.00 125.00 3,402 -4.00(-3.10%)
Dec 28, 2016 129.00 139.00 122.00 129.00 9,092 +0.00(+0.00%)
Dec 27, 2016 132.00 132.00 125.00 129.00 2,587 -4.00(-3.01%)
Dec 23, 2016 133.00 133.00 133.00 0 +12.00(+9.92%)
Dec 22, 2016 125.00 125.00 121.00 121.00 1,421 +0.00(+0.00%)
Dec 21, 2016 127.00 127.00 121.00 121.00 3,018 -3.00(-2.42%)
Dec 20, 2016 139.00 143.00 120.00 124.00 8,612 +3.00(+2.48%)
Dec 19, 2016 133.00 133.00 120.00 121.00 1,892 -8.00(-6.20%)
Dec 16, 2016 116.00 129.00 112.00 129.00 3,776 +12.00(+10.26%)
Dec 15, 2016 124.00 124.50 112.94 117.00 5,686 -7.00(-5.65%)
Dec 14, 2016 136.00 144.00 124.00 124.00 3,885 -8.00(-6.06%)
Dec 13, 2016 138.00 138.00 128.00 132.00 2,578 -1.00(-0.75%)
Dec 12, 2016 141.00 143.76 131.00 133.00 4,052 +0.00(+0.00%)
Dec 09, 2016 136.00 138.00 131.00 133.00 2,396 -4.00(-2.92%)
Dec 08, 2016 136.00 138.76 132.00 137.00 1,847 -1.00(-0.72%)
Dec 07, 2016 140.00 141.90 135.00 138.00 1,967 -2.00(-1.43%)
Dec 06, 2016 146.00 150.00 136.00 140.00 3,298 -7.00(-4.76%)
Dec 05, 2016 140.00 147.00 135.00 147.00 3,208 +12.00(+8.89%)
Dec 02, 2016 139.00 142.00 134.00 135.00 2,855 -6.00(-4.26%)
Dec 01, 2016 172.00 175.00 135.00 141.00 13,937 -6.00(-4.08%)
Nov 30, 2016 157.00 157.00 145.00 147.00 2,858 -8.00(-5.16%)
Nov 29, 2016 165.00 167.00 153.00 155.00 3,696 -5.00(-3.12%)
Nov 28, 2016 173.00 175.00 152.00 160.00 5,991 -5.00(-3.03%)
Nov 25, 2016 149.00 168.00 149.00 165.00 9,715 +16.00(+10.74%)
Nov 23, 2016 149.00 149.00 149.00 0 -67.00(-31.02%)
Nov 22, 2016 224.00 224.00 214.00 216.00 1,709 -12.00(-5.26%)
Nov 21, 2016 238.00 238.00 211.01 228.00 2,321 -12.00(-5.00%)
Nov 18, 2016 259.00 260.00 230.00 240.00 1,802 -21.00(-8.05%)
Nov 17, 2016 278.00 290.00 250.00 261.00 3,616 -4.00(-1.51%)
Nov 16, 2016 255.00 282.00 249.14 265.00 8,327 +29.99(+12.76%)
Nov 15, 2016 193.71 262.73 193.71 235.01 12,328 +49.01(+26.35%)
Nov 14, 2016 191.00 194.72 177.00 186.00 747 -4.00(-2.11%)
Nov 11, 2016 190.00 200.00 178.00 190.00 573 +13.00(+7.34%)
Nov 10, 2016 189.00 200.00 169.26 177.00 1,904 -9.00(-4.84%)
Nov 09, 2016 169.00 190.00 169.00 186.00 507 +16.94(+10.02%)
Nov 08, 2016 165.00 170.00 165.00 169.06 639 +6.06(+3.72%)
Nov 07, 2016 166.00 169.00 150.00 163.00 1,477 -2.26(-1.37%)
Nov 04, 2016 163.00 168.00 161.78 165.26 400 +2.26(+1.39%)
Nov 03, 2016 173.00 179.97 163.00 163.00 223 -7.01(-4.12%)
Nov 02, 2016 174.00 186.00 170.00 170.01 599 -4.99(-2.85%)
Nov 01, 2016 184.00 187.70 172.00 175.00 347 -9.88(-5.34%)
Oct 31, 2016 174.00 197.00 165.00 184.88 1,725 +11.11(+6.39%)
Oct 28, 2016 184.00 192.00 172.00 173.77 637 -9.23(-5.04%)
Oct 27, 2016 184.00 189.00 170.00 183.00 923 +2.00(+1.10%)
Oct 26, 2016 190.00 194.00 180.00 181.00 494 -8.00(-4.23%)
Oct 25, 2016 191.00 200.00 180.65 189.00 886 +6.00(+3.28%)
Oct 24, 2016 204.00 210.16 168.00 183.00 2,236 -21.00(-10.29%)
Oct 21, 2016 201.00 210.40 201.00 204.00 681 -5.00(-2.39%)
Oct 20, 2016 212.00 215.06 207.00 209.00 487 -4.50(-2.11%)
Oct 19, 2016 215.00 225.00 205.00 213.50 689 -0.50(-0.23%)
Oct 18, 2016 216.00 221.52 210.00 214.00 682 +4.00(+1.90%)
Oct 17, 2016 223.00 236.00 210.00 210.00 1,407 -13.00(-5.83%)
Oct 14, 2016 235.36 248.76 223.00 223.00 1,019 -16.00(-6.69%)
Oct 13, 2016 239.00 249.64 235.00 239.00 623 +0.00(+0.00%)
Oct 12, 2016 280.00 280.00 235.00 239.00 1,138 -12.99(-5.15%)
Oct 11, 2016 257.00 261.97 250.00 251.99 1,009 -7.01(-2.71%)
Oct 10, 2016 267.00 268.00 252.00 259.00 672 -8.00(-3.00%)
Oct 07, 2016 256.00 275.00 255.00 267.00 684 +6.00(+2.30%)
Oct 06, 2016 254.00 261.03 251.00 261.00 999 -1.00(-0.38%)
Oct 05, 2016 267.00 273.00 241.00 262.00 1,863 -8.00(-2.96%)
Oct 04, 2016 289.00 290.99 262.00 270.00 1,870 -3.00(-1.10%)
Oct 03, 2016 268.00 280.00 267.00 273.00 1,091 +2.00(+0.74%)
Sep 30, 2016 262.00 282.00 262.00 271.00 1,800 +0.00(+0.00%)
Sep 29, 2016 312.00 318.90 261.00 271.00 7,300 -5.00(-1.81%)
Sep 28, 2016 272.00 285.00 269.00 276.00 1,253 +5.00(+1.85%)
Sep 27, 2016 266.00 279.00 263.00 271.00 905 +5.00(+1.88%)
Sep 26, 2016 285.00 285.00 263.00 266.00 1,300 -8.00(-2.92%)
Sep 23, 2016 279.00 284.00 273.00 274.00 742 -4.00(-1.44%)
Sep 22, 2016 285.00 285.00 277.64 278.00 727 +2.00(+0.72%)
Sep 21, 2016 277.00 284.00 273.00 276.00 1,513 +4.00(+1.47%)
Sep 20, 2016 279.00 281.20 267.00 272.00 746 -10.00(-3.55%)
Sep 19, 2016 284.00 293.00 275.00 282.00 950 -5.00(-1.74%)
Sep 16, 2016 267.00 295.00 265.92 287.00 2,473 +18.00(+6.69%)
Sep 15, 2016 269.00 291.72 254.00 269.00 1,007 -6.00(-2.18%)
Sep 14, 2016 289.00 290.67 247.00 275.00 2,632 -20.00(-6.78%)
Sep 13, 2016 296.00 296.00 280.00 295.00 1,345 -4.00(-1.34%)
Sep 12, 2016 309.00 320.00 280.00 299.00 4,214 -4.00(-1.32%)
Sep 09, 2016 271.00 320.00 271.00 303.00 7,944 +26.00(+9.39%)
Sep 08, 2016 241.00 347.00 241.00 277.00 41,384 +38.00(+15.90%)
Sep 07, 2016 233.00 243.00 220.00 239.00 1,157 +8.00(+3.46%)
Sep 06, 2016 216.00 246.00 216.00 231.00 718 +15.01(+6.95%)
Sep 02, 2016 213.00 215.99 215.99 215.99 716 +1.99(+0.93%)
Sep 01, 2016 221.00 225.44 210.00 214.00 560 -4.00(-1.83%)
Aug 31, 2016 226.00 230.96 210.00 218.00 970 -13.00(-5.63%)
Aug 30, 2016 232.49 241.00 229.00 231.00 552 -3.00(-1.28%)
Aug 29, 2016 240.00 244.00 230.00 234.00 487 -1.00(-0.43%)
Aug 26, 2016 241.00 244.00 235.00 235.00 494 -9.00(-3.69%)
Aug 25, 2016 253.00 253.00 236.00 244.00 983 -12.00(-4.69%)
Aug 24, 2016 257.00 268.00 242.14 256.00 964 -3.00(-1.16%)
Aug 23, 2016 240.00 270.00 230.00 259.00 1,777 +19.00(+7.92%)
Aug 22, 2016 246.00 255.00 235.00 240.00 1,107 -9.00(-3.61%)
Aug 19, 2016 261.00 261.00 244.00 249.00 881 +1.00(+0.40%)
Aug 18, 2016 250.00 254.00 240.00 248.00 1,305 -5.00(-1.98%)
Aug 17, 2016 256.00 259.71 249.90 253.00 1,404 -6.00(-2.32%)
Aug 16, 2016 275.00 280.00 259.00 259.00 1,190 -16.00(-5.82%)
Aug 15, 2016 280.00 293.99 265.00 275.00 2,000 -20.00(-6.78%)
Aug 12, 2016 256.00 298.00 256.00 295.00 2,090 +26.90(+10.03%)
Aug 11, 2016 275.00 275.00 260.00 268.10 323 -0.90(-0.33%)
Aug 10, 2016 266.00 278.00 263.03 269.00 519 +2.00(+0.75%)
Aug 09, 2016 270.00 277.00 255.13 267.00 816 +1.00(+0.38%)
Aug 08, 2016 270.00 270.00 257.00 266.00 548 +6.00(+2.31%)
Aug 05, 2016 266.00 268.00 254.00 260.00 1,115 -10.00(-3.70%)
Aug 04, 2016 281.00 281.00 260.00 270.00 875 -1.00(-0.37%)
Aug 03, 2016 251.00 274.00 249.85 271.00 2,589 +17.00(+6.69%)
Aug 02, 2016 262.00 267.90 248.00 254.00 1,055 -11.00(-4.15%)
Aug 01, 2016 272.00 291.00 253.00 265.00 825 -10.00(-3.64%)
Jul 29, 2016 283.00 285.00 270.00 275.00 1,096 -10.99(-3.84%)
Jul 28, 2016 298.00 305.00 280.00 285.99 1,057 -3.01(-1.04%)
Jul 27, 2016 269.00 304.10 267.01 289.00 3,239 +22.00(+8.24%)
Jul 26, 2016 254.00 268.35 251.00 267.00 1,691 +17.00(+6.80%)
Jul 25, 2016 258.00 258.00 250.00 250.00 1,179 -5.00(-1.96%)
Jul 22, 2016 250.00 264.90 250.00 255.00 1,353 +4.00(+1.59%)
Jul 21, 2016 252.00 263.99 251.00 251.00 873 -6.00(-2.33%)
Jul 20, 2016 256.00 274.00 251.00 257.00 1,539 -2.00(-0.77%)
Jul 19, 2016 257.00 271.90 255.00 259.00 1,191 -4.00(-1.52%)
Jul 18, 2016 293.00 298.00 242.50 263.00 5,505 -30.00(-10.24%)
Jul 15, 2016 300.00 310.00 268.00 293.00 5,375 -36.00(-10.94%)
Jul 14, 2016 334.00 337.00 321.00 329.00 1,558 -4.00(-1.20%)
Jul 13, 2016 340.00 340.00 331.00 333.00 804 -6.00(-1.77%)
Jul 12, 2016 335.00 339.00 330.00 339.00 1,427 +5.00(+1.50%)
Jul 11, 2016 335.00 338.00 330.00 334.00 897 +3.00(+0.91%)
Jul 08, 2016 340.00 341.00 341.00 331.00 1,109 -10.00(-2.93%)
Jul 07, 2016 339.00 349.00 327.00 341.00 2,198 +7.00(+2.10%)
Jul 05, 2016 336.00 344.99 332.00 334.00 995 -11.00(-3.19%)
Jul 01, 2016 337.00 345.00 345.00 345.00 1,869 +1.00(+0.29%)
Jun 30, 2016 369.00 369.00 337.00 344.00 1,773 -14.00(-3.91%)
Jun 29, 2016 332.00 367.00 332.00 358.00 4,483 +25.00(+7.51%)
Jun 28, 2016 328.00 333.00 321.00 333.00 2,051 +8.00(+2.46%)
Jun 27, 2016 332.00 346.90 321.00 325.00 1,913 -13.00(-3.85%)
Jun 24, 2016 335.00 345.00 335.00 338.00 4,015 -12.00(-3.43%)
Jun 23, 2016 400.00 410.00 345.01 350.00 28,289 +5.00(+1.45%)
Jun 22, 2016 357.00 357.00 337.00 345.00 1,566 -9.00(-2.54%)
Jun 21, 2016 348.00 354.00 341.00 354.00 1,992 +0.00(+0.00%)
Jun 20, 2016 360.00 372.00 348.00 354.00 2,899 -10.00(-2.75%)
Jun 17, 2016 380.00 384.00 357.00 364.00 3,889 -4.00(-1.09%)
Jun 16, 2016 370.00 379.99 333.00 368.00 7,406 -14.00(-3.66%)
Jun 15, 2016 444.00 456.00 370.00 382.00 68,736 +52.00(+15.76%)
Jun 14, 2016 334.00 340.00 324.00 330.00 2,201 +4.00(+1.23%)
Jun 13, 2016 344.00 344.00 316.00 326.00 1,904 -3.00(-0.91%)
Jun 10, 2016 335.00 348.00 326.00 329.00 3,475 -15.00(-4.36%)
Jun 09, 2016 340.00 425.99 331.00 344.00 36,576 +3.00(+0.88%)
Jun 08, 2016 332.00 344.90 320.00 341.00 4,116 +3.00(+0.89%)
Jun 07, 2016 360.00 363.00 315.00 338.00 7,003 -25.00(-6.89%)
Jun 06, 2016 362.00 384.00 345.00 363.00 8,304 -1.00(-0.27%)
Jun 03, 2016 370.00 414.00 351.00 364.00 15,581 -25.00(-6.43%)
Jun 02, 2016 335.00 450.00 311.00 389.00 81,158 +74.00(+23.49%)
Jun 01, 2016 325.00 328.99 302.00 315.00 5,051 -10.00(-3.08%)
May 31, 2016 332.00 352.00 312.00 325.00 13,317 +23.00(+7.62%)
May 27, 2016 315.00 302.00 302.00 302.00 7,597 -8.00(-2.58%)
May 26, 2016 345.00 345.00 308.00 310.00 13,129 -45.00(-12.68%)
May 25, 2016 378.00 405.00 330.00 355.00 67,571 +40.00(+12.70%)
May 24, 2016 375.00 400.00 304.00 315.00 52,234 -92.00(-22.60%)
May 23, 2016 343.00 493.00 303.00 407.00 307,961 +62.00(+17.97%)
May 20, 2016 106.00 397.00 106.00 345.00 414,822 +240.00(+228.57%)
May 19, 2016 118.00 118.00 100.00 105.00 1,471 -10.00(-8.70%)
May 18, 2016 129.00 129.00 108.00 115.00 2,527 -3.00(-2.54%)
May 17, 2016 137.00 140.60 115.00 118.00 1,592 -21.00(-15.11%)
May 16, 2016 138.71 146.90 135.00 139.00 797 +1.00(+0.72%)
May 13, 2016 155.00 155.01 138.00 138.00 2,067 -10.00(-6.76%)
May 12, 2016 149.00 157.00 136.00 148.00 2,197 +3.00(+2.07%)
May 11, 2016 136.01 148.00 136.00 145.00 456 +4.00(+2.84%)
May 10, 2016 147.00 152.90 136.00 141.00 1,093 -5.00(-3.42%)
May 09, 2016 155.00 157.00 142.00 146.00 715 -7.00(-4.58%)
May 06, 2016 156.00 164.00 149.85 153.00 1,325 -7.00(-4.38%)
May 05, 2016 171.00 171.00 160.00 160.00 657 -10.00(-5.88%)
May 04, 2016 177.00 177.00 155.00 170.00 1,187 -6.00(-3.41%)
May 03, 2016 176.00 178.00 170.00 176.00 1,201 +6.00(+3.53%)
May 02, 2016 163.00 176.00 163.00 170.00 1,656 +9.00(+5.59%)
Apr 29, 2016 184.00 184.00 161.00 161.00 1,707 -21.00(-11.54%)
Apr 28, 2016 176.00 189.00 176.00 182.00 3,046 +7.00(+4.00%)
Apr 27, 2016 184.00 186.00 175.00 175.00 702 -11.00(-5.91%)
Apr 26, 2016 197.00 197.00 176.00 186.00 1,728 -8.00(-4.12%)
Apr 25, 2016 185.00 206.50 182.00 194.00 7,227 +8.00(+4.30%)
Apr 22, 2016 195.00 195.00 182.00 186.00 1,333 -3.00(-1.59%)
Apr 21, 2016 207.00 208.00 185.00 189.00 1,319 -16.00(-7.80%)
Apr 20, 2016 208.00 210.00 182.01 205.00 1,189 -4.00(-1.91%)
Apr 19, 2016 211.00 211.50 205.00 209.00 1,152 -4.00(-1.88%)
Apr 18, 2016 212.00 225.00 210.00 213.00 1,965 +3.00(+1.43%)
Apr 15, 2016 213.00 213.00 207.00 210.00 6,793 -95.00(-31.15%)
Apr 14, 2016 367.00 385.00 302.00 305.00 870 -65.00(-17.57%)
Apr 13, 2016 378.00 400.00 355.00 370.00 345 -2.00(-0.54%)
Apr 12, 2016 388.00 444.00 368.00 372.00 1,317 -5.00(-1.33%)
Apr 11, 2016 366.00 399.00 350.00 377.00 2,094 +17.00(+4.72%)
Apr 08, 2016 415.00 415.00 352.72 360.00 476 -20.00(-5.26%)
Apr 07, 2016 375.00 435.00 358.14 380.00 3,190 +30.00(+8.57%)
Apr 06, 2016 360.00 382.00 300.00 350.00 1,044 -4.00(-1.13%)
Apr 05, 2016 411.60 430.00 347.44 354.00 685 -53.00(-13.02%)
Apr 04, 2016 435.00 505.00 360.00 407.00 725 -28.00(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.