Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coincheck Group N.V. - Ordinary Shares (NQ: CNCK )

8.770 +1.050 (+13.60%)

Streaming Delayed Price Updated: 3:41 PM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	7.960	8.180	7.405	7.720	74,146	+0.52(+7.22%)
Jan 13, 2025	8.750	8.900	6.850	7.200	186,039	-1.53(-17.53%)
Jan 10, 2025	8.950	8.970	8.600	8.730	118,814	-0.17(-1.91%)
Jan 08, 2025	8.790	8.950	8.650	8.900	100,110	+0.01(+0.11%)
Jan 07, 2025	8.960	9.040	8.610	8.890	99,672	-0.02(-0.22%)
Jan 06, 2025	9.000	9.030	8.650	8.910	114,020	+0.27(+3.12%)
Jan 03, 2025	8.750	8.910	8.500	8.640	52,421	+0.14(+1.65%)
Jan 02, 2025	9.200	9.280	8.400	8.500	85,166	-0.39(-4.39%)
Dec 31, 2024				8.890	0	+0.03(+0.34%)
Dec 30, 2024	9.260	9.280	8.760	8.860	346,966	+0.36(+4.24%)
Dec 27, 2024	8.500	8.695	8.269	8.500	55,452	+0.09(+1.07%)
Dec 26, 2024	7.700	8.600	7.700	8.410	158,184	+0.71(+9.22%)
Dec 24, 2024	7.000	8.000	6.800	7.700	94,651	+0.81(+11.76%)
Dec 23, 2024	8.440	8.800	6.550	6.890	139,483	-1.30(-15.87%)
Dec 20, 2024	8.780	8.990	8.080	8.190	94,865	-0.17(-2.03%)
Dec 19, 2024	8.200	8.477	7.611	8.360	111,283	+0.05(+0.60%)
Dec 18, 2024	9.250	9.660	8.150	8.310	221,837	-1.26(-13.17%)
Dec 17, 2024	10.70	10.80	9.260	9.570	252,742	-1.10(-10.31%)
Dec 16, 2024	12.06	12.55	10.67	10.67	286,616	-1.36(-11.31%)
Dec 13, 2024	13.80	13.80	11.40	12.03	346,267	-1.57(-11.54%)
Dec 12, 2024	13.86	13.99	13.38	13.60	345,166	+0.25(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Coincheck Group N.V. - Ordinary Shares (NQ: CNCK )

Historical Prices