Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

2.470 -0.200 (-7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.670 2.675 2.420 2.470 738,727 -0.20(-7.49%)
Sep 30, 2024 2.770 2.835 2.610 2.670 552,017 -0.10(-3.61%)
Sep 27, 2024 2.810 2.880 2.740 2.770 429,091 +0.01(+0.36%)
Sep 26, 2024 2.680 2.840 2.630 2.760 498,841 +0.08(+2.99%)
Sep 25, 2024 2.630 2.789 2.580 2.680 440,212 +0.06(+2.29%)
Sep 24, 2024 2.580 2.638 2.520 2.620 411,111 +0.04(+1.55%)
Sep 23, 2024 2.750 2.810 2.570 2.580 770,205 -0.10(-3.73%)
Sep 20, 2024 2.520 2.710 2.510 2.680 1,004,491 +0.15(+5.93%)
Sep 19, 2024 2.560 2.705 2.470 2.530 613,089 +0.07(+2.85%)
Sep 18, 2024 2.620 2.655 2.420 2.460 382,730 -0.08(-3.15%)
Sep 17, 2024 2.600 2.615 2.475 2.540 314,956 -0.03(-1.17%)
Sep 16, 2024 2.750 2.815 2.510 2.570 601,359 -0.14(-5.17%)
Sep 13, 2024 2.570 2.755 2.520 2.710 633,636 +0.15(+5.86%)
Sep 12, 2024 2.350 2.680 2.310 2.560 815,449 +0.25(+10.82%)
Sep 11, 2024 2.200 2.320 2.200 2.310 323,654 +0.02(+0.87%)
Sep 10, 2024 2.240 2.325 2.240 2.290 133,384 -0.02(-0.87%)
Sep 09, 2024 2.140 2.330 2.125 2.310 385,531 +0.20(+9.48%)
Sep 06, 2024 2.280 2.280 2.090 2.110 548,477 -0.10(-4.52%)
Sep 05, 2024 2.190 2.240 2.130 2.210 361,345 +0.02(+0.91%)
Sep 04, 2024 2.210 2.260 2.165 2.190 278,103 +0.00(+0.00%)
Sep 03, 2024 2.300 2.320 2.160 2.190 445,077 -0.12(-5.19%)
Aug 30, 2024 2.320 2.320 2.250 2.310 214,337 +0.01(+0.43%)
Aug 29, 2024 2.330 2.370 2.270 2.300 224,720 +0.01(+0.44%)
Aug 28, 2024 2.330 2.330 2.245 2.290 218,291 -0.05(-2.14%)
Aug 27, 2024 2.400 2.410 2.290 2.340 178,344 -0.06(-2.50%)
Aug 26, 2024 2.450 2.450 2.365 2.400 306,239 +0.01(+0.42%)
Aug 23, 2024 2.310 2.470 2.300 2.390 442,462 +0.10(+4.37%)
Aug 22, 2024 2.350 2.350 2.275 2.290 201,771 -0.04(-1.72%)
Aug 21, 2024 2.300 2.380 2.280 2.330 258,221 +0.03(+1.30%)
Aug 20, 2024 2.360 2.400 2.270 2.300 298,659 -0.10(-4.17%)
Aug 19, 2024 2.400 2.420 2.250 2.400 451,373 +0.01(+0.42%)
Aug 16, 2024 2.380 2.420 2.300 2.390 297,230 +0.00(+0.00%)
Aug 15, 2024 2.260 2.470 2.220 2.390 603,268 +0.21(+9.63%)
Aug 14, 2024 2.290 2.300 2.150 2.180 521,522 -0.07(-3.11%)
Aug 13, 2024 2.280 2.290 2.220 2.250 413,202 -0.01(-0.44%)
Aug 12, 2024 2.420 2.470 2.255 2.260 682,875 -0.12(-5.04%)
Aug 09, 2024 2.160 2.600 2.150 2.380 877,759 +0.25(+11.74%)
Aug 08, 2024 2.170 2.220 2.100 2.130 624,395 -0.01(-0.47%)
Aug 07, 2024 2.310 2.310 2.115 2.140 490,554 -0.10(-4.46%)
Aug 06, 2024 2.090 2.350 2.060 2.240 538,268 +0.18(+8.47%)
Aug 05, 2024 2.140 2.180 2.010 2.065 483,484 -0.18(-7.81%)
Aug 02, 2024 2.250 2.360 2.200 2.240 470,551 -0.07(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.