Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Realities, Inc. - Common Stock (NQ: CREX )

2.950 +0.100 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.840	3.000	2.645	2.950	94,394	+0.10(+3.51%)
Dec 19, 2024	2.780	2.954	2.735	2.850	57,106	+0.08(+2.70%)
Dec 18, 2024	2.890	2.920	2.750	2.775	47,351	-0.20(-6.57%)
Dec 17, 2024	2.970	3.102	2.890	2.970	36,674	-0.04(-1.33%)
Dec 16, 2024	2.790	3.050	2.790	3.010	72,386	+0.17(+5.99%)
Dec 13, 2024	2.870	2.930	2.759	2.840	40,959	-0.11(-3.73%)
Dec 12, 2024	3.010	3.010	2.859	2.950	21,005	-0.07(-2.32%)
Dec 11, 2024	3.100	3.160	2.890	3.020	59,790	-0.05(-1.63%)
Dec 10, 2024	2.780	3.073	2.780	3.070	69,435	+0.33(+12.04%)
Dec 09, 2024	2.800	2.800	2.540	2.740	52,827	-0.05(-1.79%)
Dec 06, 2024	2.700	2.800	2.700	2.790	58,835	+0.07(+2.57%)
Dec 05, 2024	2.850	2.990	2.700	2.720	66,667	-0.17(-5.88%)
Dec 04, 2024	2.960	3.042	2.790	2.890	87,632	-0.08(-2.69%)
Dec 03, 2024	3.070	3.115	2.880	2.970	93,003	-0.14(-4.50%)
Dec 02, 2024	3.150	3.200	3.070	3.110	62,697	-0.04(-1.11%)
Nov 29, 2024	3.170	3.200	3.050	3.145	28,103	-0.04(-1.10%)
Nov 27, 2024	3.200	3.300	3.050	3.180	188,623	-0.08(-2.45%)
Nov 26, 2024	3.670	3.720	3.210	3.260	89,995	-0.40(-10.93%)
Nov 25, 2024	3.410	3.680	3.380	3.660	53,066	+0.21(+6.09%)
Nov 22, 2024	3.320	3.490	3.239	3.450	28,329	+0.08(+2.37%)
Nov 21, 2024	3.260	3.400	3.140	3.370	70,258	+0.09(+2.74%)
Nov 20, 2024	3.110	3.423	3.080	3.280	68,524	+0.12(+3.80%)
Nov 19, 2024	3.390	3.390	3.080	3.160	136,475	-0.23(-6.78%)
Nov 18, 2024	3.500	3.500	3.311	3.390	70,670	-0.14(-3.97%)
Nov 15, 2024	3.350	3.660	3.300	3.530	83,779	+0.23(+6.97%)
Nov 14, 2024	3.800	3.970	3.200	3.300	262,550	-0.41(-11.05%)
Nov 13, 2024	4.200	4.200	3.200	3.710	513,273	-0.72(-16.25%)
Nov 12, 2024	4.500	4.650	4.400	4.430	74,030	-0.02(-0.45%)
Nov 11, 2024	4.320	4.723	4.260	4.450	82,238	+0.16(+3.73%)
Nov 08, 2024	4.190	4.375	4.160	4.290	21,397	+0.10(+2.39%)
Nov 07, 2024	4.160	4.330	4.081	4.190	19,823	+0.06(+1.40%)
Nov 06, 2024	4.160	4.245	4.020	4.132	47,539	+0.05(+1.27%)
Nov 05, 2024	3.990	4.150	3.990	4.080	18,384	+0.11(+2.77%)
Nov 04, 2024	4.110	4.250	3.920	3.970	55,772	-0.21(-5.02%)
Nov 01, 2024	4.100	4.280	4.100	4.180	26,526	+0.04(+0.97%)
Oct 31, 2024	4.140	4.280	4.140	4.140	11,238	+0.00(+0.00%)
Oct 30, 2024	4.170	4.315	4.100	4.140	61,728	+0.01(+0.24%)
Oct 29, 2024	4.250	4.250	4.062	4.130	53,971	-0.12(-2.82%)
Oct 28, 2024	4.239	4.350	3.840	4.250	105,178	+0.05(+1.19%)
Oct 25, 2024	4.400	4.676	4.189	4.200	23,366	-0.23(-5.19%)
Oct 24, 2024	4.540	4.596	4.430	4.430	25,510	-0.08(-1.77%)
Oct 23, 2024	4.620	4.650	4.510	4.510	8,781	-0.17(-3.53%)
Oct 22, 2024	4.740	4.740	4.650	4.675	21,556	-0.08(-1.58%)
Oct 21, 2024	4.520	4.750	4.500	4.750	52,994	+0.22(+4.86%)
Oct 18, 2024	4.560	4.560	4.380	4.530	36,446	-0.04(-0.85%)
Oct 17, 2024	4.610	4.660	4.420	4.569	11,765	-0.04(-0.89%)
Oct 16, 2024	4.510	4.620	4.510	4.610	14,244	+0.00(+0.00%)
Oct 15, 2024	4.670	4.700	4.525	4.610	17,294	-0.04(-0.86%)
Oct 14, 2024	4.560	4.675	4.480	4.650	17,015	+0.13(+2.88%)
Oct 11, 2024	4.425	4.650	4.398	4.520	28,707	+0.07(+1.57%)
Oct 10, 2024	4.440	4.450	4.349	4.450	27,643	+0.01(+0.23%)
Oct 09, 2024	4.470	4.500	4.294	4.440	29,418	-0.05(-1.11%)
Oct 08, 2024	4.350	4.540	4.170	4.490	61,591	+0.14(+3.22%)
Oct 07, 2024	4.380	4.500	4.080	4.350	99,967	+0.04(+1.05%)
Oct 04, 2024	4.420	4.420	4.250	4.305	22,930	-0.10(-2.16%)
Oct 03, 2024	4.450	4.460	4.350	4.400	11,555	-0.08(-1.79%)
Oct 02, 2024	4.540	4.540	4.348	4.480	21,253	-0.06(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Creative Realities, Inc. - Common Stock (NQ: CREX )

Historical Prices