Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

8.770 -0.760 (-7.97%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024	9.480	9.500	8.770	8.770	918,298	-0.76(-7.97%)
Dec 11, 2024	9.320	9.540	9.195	9.530	778,496	+0.35(+3.81%)
Dec 10, 2024	9.340	9.520	9.020	9.180	1,855,807	-0.17(-1.82%)
Dec 09, 2024	9.480	9.640	9.032	9.350	839,372	-0.15(-1.58%)
Dec 06, 2024	9.790	9.880	9.480	9.500	565,205	-0.20(-2.06%)
Dec 05, 2024	9.680	9.790	9.435	9.700	513,844	+0.02(+0.21%)
Dec 04, 2024	9.850	9.975	9.510	9.680	569,153	-0.17(-1.73%)
Dec 03, 2024	9.800	9.890	9.401	9.850	771,903	-0.05(-0.51%)
Dec 02, 2024	9.810	10.07	9.630	9.900	886,930	+0.04(+0.41%)
Nov 29, 2024	9.980	10.17	9.750	9.860	323,397	-0.12(-1.20%)
Nov 27, 2024	9.890	10.26	9.610	9.980	727,677	+0.20(+2.04%)
Nov 26, 2024	9.950	10.07	9.445	9.780	1,206,592	-0.17(-1.71%)
Nov 25, 2024	9.980	10.32	9.860	9.950	856,996	-0.01(-0.10%)
Nov 22, 2024	10.34	10.37	9.930	9.960	880,050	-0.37(-3.58%)
Nov 21, 2024	10.63	10.80	10.32	10.33	688,826	-0.41(-3.82%)
Nov 20, 2024	11.07	11.41	10.60	10.74	2,981,780	-0.33(-2.98%)
Nov 19, 2024	10.71	11.11	10.53	11.07	770,616	+0.16(+1.47%)
Nov 18, 2024	10.32	10.92	10.32	10.91	1,007,237	+0.58(+5.61%)
Nov 15, 2024	10.83	10.95	10.16	10.33	1,151,495	-0.67(-6.09%)
Nov 14, 2024	11.30	11.45	10.97	11.00	1,310,132	-0.35(-3.08%)
Nov 13, 2024	11.88	12.05	11.34	11.35	943,358	-0.32(-2.74%)
Nov 12, 2024	12.04	12.14	11.27	11.67	942,049	-0.37(-3.07%)
Nov 11, 2024	11.89	12.40	11.51	12.04	1,118,423	+0.44(+3.79%)
Nov 08, 2024	10.69	11.70	10.60	11.60	1,502,336	+0.97(+9.13%)
Nov 07, 2024	10.44	10.71	10.28	10.63	1,044,948	+0.31(+3.00%)
Nov 06, 2024	10.46	10.62	9.920	10.32	1,143,910	+0.17(+1.67%)
Nov 05, 2024	9.580	10.28	9.580	10.15	1,505,667	+0.56(+5.84%)
Nov 04, 2024	10.11	10.50	9.400	9.590	1,866,508	-0.40(-4.00%)
Nov 01, 2024	10.08	10.53	9.790	9.990	1,562,080	-0.06(-0.65%)
Oct 31, 2024	9.990	10.25	9.750	10.05	2,189,441	+0.00(+0.05%)
Oct 30, 2024	11.34	11.94	9.508	10.05	4,367,990	-2.92(-22.51%)
Oct 29, 2024	13.60	13.85	12.86	12.97	1,745,511	-0.62(-4.56%)
Oct 28, 2024	13.06	13.70	12.80	13.59	2,177,085	+0.55(+4.22%)
Oct 25, 2024	12.50	13.49	12.38	13.04	2,318,008	+0.57(+4.57%)
Oct 24, 2024	12.37	12.67	11.60	12.47	1,888,721	+0.12(+0.97%)
Oct 23, 2024	12.00	12.49	11.82	12.35	2,144,398	+0.31(+2.57%)
Oct 22, 2024	11.25	12.10	11.20	12.04	1,638,302	+0.84(+7.50%)
Oct 21, 2024	11.01	11.22	10.90	11.20	788,838	+0.19(+1.73%)
Oct 18, 2024	10.56	11.03	10.50	11.01	751,428	+0.52(+4.96%)
Oct 17, 2024	10.45	10.59	10.36	10.49	790,145	+0.04(+0.38%)
Oct 16, 2024	10.15	10.66	10.06	10.45	784,612	+0.36(+3.57%)
Oct 15, 2024	9.970	10.15	9.670	10.09	669,878	+0.03(+0.30%)
Oct 14, 2024	10.13	10.16	9.915	10.06	645,366	-0.06(-0.59%)
Oct 11, 2024	9.670	10.17	9.610	10.12	933,711	+0.39(+4.01%)
Oct 10, 2024	9.890	10.15	9.500	9.730	1,155,183	-0.20(-2.01%)
Oct 09, 2024	9.870	9.950	9.445	9.930	1,627,154	+0.26(+2.69%)
Oct 08, 2024	9.300	9.790	9.125	9.670	1,624,060	+0.50(+5.45%)
Oct 07, 2024	8.860	9.356	8.928	9.170	1,318,429	+0.27(+3.03%)
Oct 04, 2024	8.400	9.030	8.280	8.900	1,231,446	+0.61(+7.36%)
Oct 03, 2024	8.160	8.310	8.150	8.290	539,728	+0.02(+0.24%)
Oct 02, 2024	8.050	8.440	8.000	8.270	672,520	+0.17(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices