Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

2.455 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.760 2.840 2.410 2.455 1,205,928 -0.35(-12.63%)
Sep 30, 2024 2.930 3.000 2.750 2.810 602,665 -0.12(-4.10%)
Sep 27, 2024 2.970 3.040 2.752 2.930 956,443 +0.03(+1.03%)
Sep 26, 2024 3.040 3.300 2.890 2.900 915,966 -0.10(-3.33%)
Sep 25, 2024 2.950 3.370 2.950 3.000 1,506,865 +0.01(+0.33%)
Sep 24, 2024 2.890 3.080 2.770 2.990 1,016,779 +0.17(+6.03%)
Sep 23, 2024 2.890 3.160 2.770 2.820 708,570 -0.06(-2.08%)
Sep 20, 2024 3.190 3.190 2.805 2.880 1,206,588 -0.20(-6.49%)
Sep 19, 2024 3.020 3.350 2.880 3.080 928,479 +0.20(+6.94%)
Sep 18, 2024 2.690 3.060 2.590 2.880 1,328,429 +0.19(+7.06%)
Sep 17, 2024 2.590 2.870 2.360 2.690 1,098,591 +0.22(+8.91%)
Sep 16, 2024 2.120 2.799 2.100 2.470 1,816,242 +0.38(+18.18%)
Sep 13, 2024 2.090 2.130 1.990 2.090 298,147 +0.01(+0.48%)
Sep 12, 2024 1.910 2.150 1.870 2.080 631,067 +0.18(+9.47%)
Sep 11, 2024 1.820 1.920 1.790 1.900 233,766 +0.10(+5.56%)
Sep 10, 2024 1.800 1.838 1.710 1.800 137,302 +0.02(+1.12%)
Sep 09, 2024 1.770 1.855 1.715 1.780 232,707 +0.07(+4.09%)
Sep 06, 2024 1.730 1.750 1.695 1.710 102,125 -0.03(-1.72%)
Sep 05, 2024 1.720 1.830 1.720 1.740 163,676 -0.01(-0.29%)
Sep 04, 2024 1.740 1.780 1.670 1.745 130,589 +0.03(+1.45%)
Sep 03, 2024 1.830 1.900 1.700 1.720 219,797 -0.12(-6.52%)
Aug 30, 2024 1.930 1.930 1.810 1.840 188,080 -0.07(-3.66%)
Aug 29, 2024 1.900 1.940 1.870 1.910 122,582 +0.00(+0.00%)
Aug 28, 2024 1.910 1.960 1.895 1.910 238,948 -0.01(-0.52%)
Aug 27, 2024 1.910 1.970 1.881 1.920 174,604 +0.00(+0.00%)
Aug 26, 2024 1.890 1.940 1.845 1.920 640,776 +0.04(+2.13%)
Aug 23, 2024 1.790 1.900 1.790 1.880 349,270 +0.09(+5.03%)
Aug 22, 2024 1.840 1.850 1.750 1.790 356,236 -0.04(-2.19%)
Aug 21, 2024 1.800 1.850 1.770 1.830 174,190 +0.05(+2.81%)
Aug 20, 2024 1.750 1.828 1.680 1.780 421,260 -0.05(-2.73%)
Aug 19, 2024 1.640 1.830 1.610 1.830 733,857 +0.21(+12.96%)
Aug 16, 2024 1.640 1.650 1.540 1.620 355,384 +0.01(+0.62%)
Aug 15, 2024 1.640 1.670 1.510 1.610 373,076 -0.01(-0.62%)
Aug 14, 2024 1.590 1.730 1.520 1.620 676,728 +0.02(+1.25%)
Aug 13, 2024 1.430 1.650 1.430 1.600 327,074 +0.14(+9.59%)
Aug 12, 2024 1.440 1.495 1.410 1.460 86,783 -0.01(-0.68%)
Aug 09, 2024 1.470 1.505 1.370 1.470 289,118 -0.06(-3.92%)
Aug 08, 2024 1.500 1.600 1.460 1.530 404,179 +0.08(+5.52%)
Aug 07, 2024 1.350 1.540 1.330 1.450 481,707 +0.13(+9.85%)
Aug 06, 2024 1.350 1.510 1.300 1.320 980,456 +0.12(+10.00%)
Aug 05, 2024 1.080 1.220 1.060 1.200 139,127 +0.00(+0.00%)
Aug 02, 2024 1.200 1.220 1.110 1.200 106,487 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.