Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Csw Industrials Inc (NQ: CSWI )

400.95 +2.54 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2024	397.74	406.10	394.61	400.95	93,242	+2.54(+0.64%)
Dec 09, 2024	418.48	419.27	396.80	398.41	100,802	-17.36(-4.18%)
Dec 06, 2024	414.17	417.10	409.40	415.77	72,128	+5.83(+1.42%)
Dec 05, 2024	413.40	414.36	408.06	409.94	63,419	-5.26(-1.27%)
Dec 04, 2024	419.56	423.88	409.56	415.20	99,851	-4.19(-1.00%)
Dec 03, 2024	414.91	425.12	413.50	419.39	63,746	+2.98(+0.72%)
Dec 02, 2024	422.69	425.16	412.42	416.41	112,069	-5.98(-1.42%)
Nov 29, 2024	421.12	425.49	421.12	422.39	44,165	+5.16(+1.24%)
Nov 27, 2024	426.75	427.81	413.24	417.23	82,157	-6.35(-1.50%)
Nov 26, 2024	430.00	430.84	422.64	423.58	110,572	-8.43(-1.95%)
Nov 25, 2024	427.51	436.50	427.16	432.01	130,027	+5.35(+1.25%)
Nov 22, 2024	418.16	427.19	415.28	426.66	161,931	+11.00(+2.65%)
Nov 21, 2024	412.84	420.40	410.15	415.66	83,889	+3.63(+0.88%)
Nov 20, 2024	417.99	419.48	410.61	412.03	87,057	-4.45(-1.07%)
Nov 19, 2024	403.94	417.96	403.94	416.48	73,914	+6.72(+1.64%)
Nov 18, 2024	411.86	413.09	403.17	409.76	70,157	+5.78(+1.43%)
Nov 15, 2024	408.96	408.96	402.02	403.98	60,310	-3.81(-0.93%)
Nov 14, 2024	413.72	420.29	405.83	407.79	73,764	-6.76(-1.63%)
Nov 13, 2024	422.35	428.46	413.61	414.55	87,383	-3.52(-0.84%)
Nov 12, 2024	421.97	427.81	415.83	418.07	93,622	-4.93(-1.17%)
Nov 11, 2024	424.79	425.14	420.21	423.00	62,290	+2.95(+0.70%)
Nov 08, 2024	417.09	422.09	412.01	420.05	131,014	+4.71(+1.13%)
Nov 07, 2024	413.26	418.17	404.83	415.34	157,654	+11.80(+2.92%)
Nov 06, 2024	397.98	407.34	397.98	403.54	157,602	+24.79(+6.55%)
Nov 05, 2024	365.60	379.93	365.60	378.75	92,984	+14.60(+4.01%)
Nov 04, 2024	357.80	365.09	357.80	364.15	63,773	+5.70(+1.59%)
Nov 01, 2024	356.78	362.92	356.78	358.45	142,879	+5.35(+1.52%)
Oct 31, 2024	355.34	359.60	350.23	353.10	145,135	-6.99(-1.94%)
Oct 30, 2024	367.30	385.00	356.39	360.09	201,850	-3.09(-0.85%)
Oct 29, 2024	362.46	363.34	360.21	363.18	187,312	-2.76(-0.75%)
Oct 28, 2024	367.05	370.45	365.62	365.94	114,279	-1.11(-0.30%)
Oct 25, 2024	368.69	371.57	362.48	367.05	131,596	+2.27(+0.62%)
Oct 24, 2024	380.13	380.13	363.56	364.78	312,792	-16.41(-4.30%)
Oct 23, 2024	387.57	387.75	379.37	381.19	99,187	-8.40(-2.16%)
Oct 22, 2024	393.02	394.73	388.89	389.59	121,848	-2.94(-0.75%)
Oct 21, 2024	391.34	393.89	388.21	392.53	70,320	+1.16(+0.30%)
Oct 18, 2024	391.51	396.21	389.74	391.37	78,353	+0.47(+0.12%)
Oct 17, 2024	390.46	395.40	387.76	390.90	111,113	-1.28(-0.33%)
Oct 16, 2024	394.96	398.53	391.81	392.18	106,675	-1.24(-0.31%)
Oct 15, 2024	393.16	397.16	389.55	393.42	183,385	-0.34(-0.09%)
Oct 14, 2024	389.10	395.54	387.22	393.76	108,521	+4.37(+1.12%)
Oct 11, 2024	383.50	390.27	374.71	389.39	161,354	+15.25(+4.08%)
Oct 10, 2024	373.00	374.70	369.56	374.14	107,555	-3.67(-0.97%)
Oct 09, 2024	371.18	378.24	370.36	377.81	125,420	+7.45(+2.01%)
Oct 08, 2024	373.72	374.56	368.88	370.36	111,700	-1.77(-0.48%)
Oct 07, 2024	370.35	375.89	368.15	372.12	148,207	-2.47(-0.66%)
Oct 04, 2024	370.03	375.37	368.92	374.59	121,071	+10.75(+2.96%)
Oct 03, 2024	364.76	366.82	361.00	363.84	74,212	-1.87(-0.51%)
Oct 02, 2024	361.32	368.21	361.32	365.71	94,882	+1.39(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Csw Industrials Inc (NQ: CSWI )

Historical Prices