Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyclacel Pharmaceuti (NQ: CYCCP )

7.490 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 7.490 1 +0.00(+0.00%)
Jun 21, 2024 7.510 7.540 7.200 7.490 1,687 -0.25(-3.23%)
Jun 20, 2024 7.360 7.900 7.250 7.740 1,713 +0.04(+0.52%)
Jun 07, 2024 7.700 0 -0.30(-3.75%)
Jun 06, 2024 7.510 8.000 6.760 8.000 551 +0.30(+3.90%)
Jun 03, 2024 7.700 0 -0.70(-8.33%)
May 31, 2024 7.490 11.42 6.710 8.400 27,459 +0.91(+12.15%)
May 30, 2024 7.230 7.490 6.510 7.490 1,981 -0.01(-0.13%)
May 28, 2024 7.500 10 +0.35(+4.90%)
May 24, 2024 7.470 7.480 6.720 7.150 1,511 +0.16(+2.29%)
May 20, 2024 6.990 4 +0.29(+4.33%)
May 15, 2024 6.700 34 +0.00(+0.00%)
May 14, 2024 6.200 6.700 6.200 6.700 620 +0.40(+6.35%)
May 08, 2024 6.300 331 -0.06(-0.94%)
May 07, 2024 6.360 6.360 6.360 6.360 891 -0.09(-1.40%)
May 06, 2024 6.500 6.500 6.450 6.450 1,081 +0.19(+3.04%)
May 03, 2024 7.060 7.060 6.250 6.260 880 -0.88(-12.32%)
May 02, 2024 7.300 7.300 7.140 7.140 395 -0.21(-2.86%)
May 01, 2024 7.500 7.500 7.350 7.350 3,554 -1.09(-12.91%)
Apr 30, 2024 8.300 8.440 8.300 8.440 1,479 +0.08(+0.96%)
Apr 29, 2024 7.800 8.360 7.800 8.360 1,373 -0.79(-8.63%)
Apr 26, 2024 9.150 9.150 9.150 9.150 280 -0.85(-8.50%)
Apr 25, 2024 7.900 10.00 7.900 10.00 5,769 +1.99(+24.84%)
Apr 24, 2024 13.90 13.90 7.600 8.010 20,759 -5.49(-40.67%)
Apr 23, 2024 12.50 13.50 12.50 13.50 3,377 +2.00(+17.39%)
Apr 22, 2024 11.52 11.52 11.50 11.50 550 -1.50(-11.54%)
Apr 19, 2024 15.40 15.70 12.52 13.00 5,834 -4.65(-26.35%)
Apr 17, 2024 17.65 1 -0.10(-0.56%)
Apr 16, 2024 17.50 17.75 17.50 17.75 274 +0.05(+0.28%)
Apr 15, 2024 17.70 17.70 17.70 17.70 250 +0.10(+0.57%)
Apr 11, 2024 17.60 104 +0.70(+4.14%)
Apr 10, 2024 17.29 17.80 15.66 16.90 4,841 -1.50(-8.15%)
Apr 08, 2024 18.40 2 -0.67(-3.51%)
Apr 04, 2024 19.07 711 -0.33(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.