Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Draganfly Inc (NQ: DPRO )

0.1899 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1880 0.1950 0.1750 0.1899 1,666,974 +0.01(+2.70%)
Mar 27, 2024 0.1784 0.1877 0.1749 0.1849 2,818,762 +0.00(+2.72%)
Mar 26, 2024 0.1770 0.1825 0.1750 0.1800 652,154 +0.01(+3.69%)
Mar 25, 2024 0.1760 0.1788 0.1723 0.1736 461,995 -0.00(-0.80%)
Mar 22, 2024 0.1737 0.1816 0.1720 0.1750 436,341 +0.00(+0.06%)
Mar 21, 2024 0.1800 0.1800 0.1710 0.1749 781,745 +0.00(+0.17%)
Mar 20, 2024 0.1780 0.1923 0.1702 0.1746 1,699,030 -0.00(-1.30%)
Mar 19, 2024 0.1796 0.1877 0.1707 0.1769 760,584 +0.00(+1.73%)
Mar 18, 2024 0.1700 0.1748 0.1681 0.1739 454,281 +0.01(+4.13%)
Mar 15, 2024 0.1748 0.1750 0.1640 0.1670 465,885 -0.01(-4.46%)
Mar 14, 2024 0.1700 0.1799 0.1640 0.1748 758,090 -0.00(-0.68%)
Mar 13, 2024 0.1700 0.1900 0.1601 0.1760 2,787,575 +0.01(+8.64%)
Mar 12, 2024 0.1700 0.1744 0.1601 0.1620 609,683 -0.01(-2.99%)
Mar 11, 2024 0.1764 0.1764 0.1665 0.1670 549,917 +0.00(+0.00%)
Mar 08, 2024 0.1666 0.1720 0.1666 0.1670 483,347 -0.00(-0.60%)
Mar 07, 2024 0.1700 0.1700 0.1660 0.1680 609,176 -0.00(-0.65%)
Mar 06, 2024 0.1750 0.1750 0.1627 0.1691 518,688 -0.00(-1.40%)
Mar 05, 2024 0.1758 0.1786 0.1673 0.1715 729,559 +0.00(+2.82%)
Mar 04, 2024 0.1800 0.1793 0.1632 0.1668 1,436,401 -0.00(-2.40%)
Mar 01, 2024 0.2014 0.2014 0.1500 0.1709 4,491,676 -0.04(-17.64%)
Feb 29, 2024 0.1675 0.2112 0.1600 0.2075 3,675,327 +0.04(+25.08%)
Feb 28, 2024 0.1650 0.1743 0.1511 0.1659 1,753,432 -0.00(-0.66%)
Feb 27, 2024 0.1680 0.1694 0.1560 0.1670 2,133,637 +0.00(+2.08%)
Feb 26, 2024 0.1600 0.1700 0.1430 0.1636 4,033,908 +0.01(+3.54%)
Feb 23, 2024 0.1793 0.1793 0.1303 0.1580 6,296,008 -0.01(-7.06%)
Feb 22, 2024 0.2095 0.2278 0.1662 0.1700 15,020,595 -0.19(-52.78%)
Feb 21, 2024 0.4061 0.4096 0.3500 0.3600 394,995 -0.04(-9.80%)
Feb 20, 2024 0.4390 0.4399 0.3801 0.3991 182,240 -0.02(-5.18%)
Feb 16, 2024 0.4500 0.4616 0.3700 0.4209 482,408 -0.03(-7.25%)
Feb 15, 2024 0.4458 0.4646 0.4453 0.4538 175,509 +0.01(+1.93%)
Feb 14, 2024 0.4319 0.4500 0.4140 0.4452 135,860 +0.01(+2.34%)
Feb 13, 2024 0.4600 0.4651 0.4121 0.4350 268,716 -0.01(-2.07%)
Feb 12, 2024 0.4100 0.4702 0.4100 0.4442 390,382 +0.03(+8.34%)
Feb 09, 2024 0.3600 0.4100 0.3600 0.4100 492,180 +0.05(+15.17%)
Feb 08, 2024 0.3600 0.3631 0.3500 0.3560 199,241 -0.00(-0.11%)
Feb 07, 2024 0.3639 0.3639 0.3500 0.3564 180,220 -0.01(-2.06%)
Feb 06, 2024 0.3612 0.3696 0.3601 0.3639 140,753 +0.01(+1.59%)
Feb 05, 2024 0.3646 0.3705 0.3400 0.3582 235,082 -0.01(-1.92%)
Feb 02, 2024 0.3694 0.3710 0.3500 0.3652 149,917 +0.01(+1.42%)
Feb 01, 2024 0.3460 0.3698 0.3374 0.3601 275,697 +0.01(+2.68%)
Jan 31, 2024 0.3600 0.3797 0.3507 0.3507 191,546 -0.03(-7.66%)
Jan 30, 2024 0.3700 0.3800 0.3600 0.3798 134,587 +0.00(+0.37%)
Jan 29, 2024 0.3706 0.3800 0.3600 0.3784 160,781 +0.02(+6.44%)
Jan 26, 2024 0.3880 0.3900 0.3475 0.3555 281,359 -0.02(-4.95%)
Jan 25, 2024 0.3679 0.3800 0.3510 0.3740 175,192 +0.01(+3.89%)
Jan 24, 2024 0.3700 0.3900 0.3510 0.3600 126,572 -0.02(-5.73%)
Jan 23, 2024 0.3527 0.3900 0.3512 0.3819 220,018 +0.01(+1.54%)
Jan 22, 2024 0.3989 0.3989 0.3401 0.3761 441,261 -0.01(-3.04%)
Jan 19, 2024 0.3761 0.3880 0.3761 0.3879 141,288 +0.00(+0.15%)
Jan 18, 2024 0.3850 0.3999 0.3746 0.3873 149,494 -0.01(-2.20%)
Jan 17, 2024 0.4000 0.4138 0.3900 0.3960 218,282 +0.00(+0.00%)
Jan 16, 2024 0.4000 0.4242 0.3901 0.3960 354,431 -0.00(-1.00%)
Jan 12, 2024 0.3830 0.4000 0.3801 0.4000 304,283 +0.01(+2.30%)
Jan 11, 2024 0.3900 0.4030 0.3800 0.3910 197,427 -0.00(-0.99%)
Jan 10, 2024 0.4430 0.4430 0.3861 0.3949 369,299 -0.03(-7.95%)
Jan 09, 2024 0.4300 0.4300 0.4126 0.4290 131,515 +0.00(+0.82%)
Jan 08, 2024 0.4600 0.4600 0.4110 0.4255 242,539 -0.01(-3.30%)
Jan 05, 2024 0.4600 0.4790 0.4322 0.4400 219,545 -0.02(-3.83%)
Jan 04, 2024 0.4800 0.4800 0.4441 0.4575 170,449 -0.02(-4.47%)
Jan 03, 2024 0.4840 0.5000 0.4560 0.4789 167,044 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.