Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dermata Therapeutics Inc (NQ: DRMA )

0.3211 -0.0171 (-5.06%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.3382 0.3545 0.3210 0.3211 28,516 -0.02(-5.06%)
Apr 18, 2024 0.2942 0.3581 0.2875 0.3382 277,490 +0.04(+14.68%)
Apr 17, 2024 0.2700 0.2950 0.2565 0.2949 129,212 +0.03(+10.66%)
Apr 16, 2024 0.2563 0.3001 0.2320 0.2665 2,153,767 -0.03(-11.23%)
Apr 15, 2024 0.4100 0.4074 0.3002 0.3002 298,734 -0.11(-27.03%)
Apr 12, 2024 0.4190 0.4190 0.3945 0.4114 52,070 +0.01(+2.85%)
Apr 11, 2024 0.4100 0.4224 0.3945 0.4000 57,096 -0.02(-4.58%)
Apr 10, 2024 0.3975 0.4199 0.3975 0.4192 19,192 +0.01(+1.70%)
Apr 09, 2024 0.4175 0.4315 0.4026 0.4122 21,849 -0.01(-2.99%)
Apr 08, 2024 0.4280 0.4439 0.4100 0.4249 138,674 +0.01(+2.36%)
Apr 05, 2024 0.4100 0.4399 0.4100 0.4151 55,082 +0.00(+0.29%)
Apr 04, 2024 0.3920 0.4444 0.3920 0.4139 94,113 +0.01(+2.70%)
Apr 03, 2024 0.4100 0.4172 0.3908 0.4030 62,677 -0.01(-2.77%)
Apr 02, 2024 0.4101 0.4196 0.3950 0.4145 39,126 -0.00(-0.60%)
Apr 01, 2024 0.4000 0.4200 0.3993 0.4170 65,881 +0.01(+1.51%)
Mar 28, 2024 0.4100 0.4165 0.3950 0.4108 41,545 +0.02(+4.50%)
Mar 27, 2024 0.3970 0.4151 0.3820 0.3931 139,883 -0.01(-2.70%)
Mar 26, 2024 0.4129 0.4151 0.3951 0.4040 50,915 -0.01(-2.70%)
Mar 25, 2024 0.4175 0.4175 0.3869 0.4152 73,870 +0.00(+0.00%)
Mar 22, 2024 0.4350 0.4350 0.3949 0.4152 144,463 +0.02(+3.80%)
Mar 21, 2024 0.4100 0.4426 0.3801 0.4000 165,205 +0.00(+0.00%)
Mar 20, 2024 0.3778 0.4105 0.3710 0.4000 117,575 +0.02(+4.60%)
Mar 19, 2024 0.3967 0.3997 0.3723 0.3824 184,060 +0.00(+1.14%)
Mar 18, 2024 0.3800 0.4000 0.3712 0.3781 178,210 -0.02(-5.00%)
Mar 15, 2024 0.4091 0.4098 0.3709 0.3980 135,882 -0.00(-0.87%)
Mar 14, 2024 0.4100 0.4190 0.3909 0.4015 61,519 -0.00(-1.06%)
Mar 13, 2024 0.4300 0.4332 0.4038 0.4058 50,174 -0.01(-2.24%)
Mar 12, 2024 0.4320 0.4359 0.4100 0.4151 64,195 -0.02(-4.38%)
Mar 11, 2024 0.4120 0.4360 0.4120 0.4341 41,103 +0.02(+3.63%)
Mar 08, 2024 0.4150 0.4359 0.4141 0.4189 70,197 +0.00(+0.92%)
Mar 07, 2024 0.4300 0.4455 0.4040 0.4151 96,307 -0.01(-3.10%)
Mar 06, 2024 0.4260 0.4500 0.4200 0.4284 29,397 -0.00(-0.65%)
Mar 05, 2024 0.4384 0.4550 0.4300 0.4312 28,844 -0.01(-2.97%)
Mar 04, 2024 0.4541 0.4541 0.4242 0.4444 74,485 -0.01(-2.14%)
Mar 01, 2024 0.4624 0.4624 0.4450 0.4541 19,026 -0.00(-1.07%)
Feb 29, 2024 0.4400 0.4599 0.4400 0.4590 67,152 +0.00(+0.02%)
Feb 28, 2024 0.4601 0.4790 0.4420 0.4589 67,758 -0.00(-0.26%)
Feb 27, 2024 0.4520 0.4799 0.4517 0.4601 124,588 +0.01(+1.57%)
Feb 26, 2024 0.4700 0.5080 0.4310 0.4530 249,575 -0.02(-3.62%)
Feb 23, 2024 0.4425 0.4701 0.4000 0.4700 273,904 +0.04(+10.10%)
Feb 22, 2024 0.4350 0.4552 0.4000 0.4269 94,130 -0.00(-0.95%)
Feb 21, 2024 0.4425 0.4500 0.4300 0.4310 54,346 -0.01(-2.62%)
Feb 20, 2024 0.4600 0.4641 0.4400 0.4426 50,021 -0.02(-3.78%)
Feb 16, 2024 0.4899 0.4899 0.4382 0.4600 85,539 -0.01(-1.08%)
Feb 15, 2024 0.4399 0.4897 0.4399 0.4650 112,216 +0.02(+5.04%)
Feb 14, 2024 0.4303 0.4427 0.4246 0.4427 43,573 +0.00(+0.61%)
Feb 13, 2024 0.4300 0.4505 0.4300 0.4400 77,222 -0.00(-0.99%)
Feb 12, 2024 0.4200 0.4480 0.4200 0.4444 64,861 -0.00(-0.80%)
Feb 09, 2024 0.4398 0.4573 0.4100 0.4480 250,561 +0.01(+1.86%)
Feb 08, 2024 0.4450 0.4579 0.4201 0.4398 59,512 -0.00(-1.12%)
Feb 07, 2024 0.4500 0.4600 0.4330 0.4448 108,179 -0.01(-1.16%)
Feb 06, 2024 0.4420 0.4620 0.4420 0.4500 120,898 +0.01(+1.56%)
Feb 05, 2024 0.4510 0.4807 0.4201 0.4431 169,530 -0.01(-1.60%)
Feb 02, 2024 0.4620 0.4814 0.4500 0.4503 117,931 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.