Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ebang International Holdings Cl A (NQ: EBON )

6.357 -0.013 (-0.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.350	6.740	6.220	6.357	18,876	-0.01(-0.20%)
Oct 31, 2024	6.720	6.720	6.234	6.370	25,296	-0.19(-2.86%)
Oct 30, 2024	6.620	6.830	6.484	6.558	26,832	-0.08(-1.24%)
Oct 29, 2024	5.900	6.880	5.820	6.640	137,861	+0.69(+11.60%)
Oct 28, 2024	5.800	6.110	5.750	5.950	36,970	+0.22(+3.84%)
Oct 25, 2024	6.010	6.020	5.730	5.730	9,408	-0.22(-3.70%)
Oct 24, 2024	5.772	6.160	5.772	5.950	32,123	+0.14(+2.40%)
Oct 23, 2024	5.850	5.950	5.670	5.811	20,852	-0.05(-0.85%)
Oct 22, 2024	5.920	6.090	5.812	5.860	3,761	+0.01(+0.17%)
Oct 21, 2024	6.080	6.080	5.850	5.850	7,915	-0.32(-5.19%)
Oct 18, 2024	5.950	6.180	5.950	6.170	6,136	+0.37(+6.38%)
Oct 17, 2024	6.160	6.270	5.720	5.800	19,978	-0.48(-7.58%)
Oct 16, 2024	5.980	6.450	5.980	6.276	20,781	+0.29(+4.82%)
Oct 15, 2024	5.920	6.380	5.750	5.987	62,272	+0.02(+0.29%)
Oct 14, 2024	5.730	6.180	5.730	5.970	32,477	-0.06(-1.01%)
Oct 11, 2024	5.620	6.100	5.590	6.031	26,268	+0.38(+6.75%)
Oct 10, 2024	5.550	5.874	5.550	5.650	5,526	+0.09(+1.62%)
Oct 09, 2024	5.830	5.830	5.410	5.560	25,399	-0.12(-2.11%)
Oct 08, 2024	5.700	6.000	5.640	5.679	43,458	-0.12(-2.08%)
Oct 07, 2024	5.900	6.040	5.800	5.800	14,375	-0.15(-2.52%)
Oct 04, 2024	5.990	5.990	5.900	5.950	15,074	-0.01(-0.17%)
Oct 03, 2024	5.920	6.190	5.920	5.960	7,144	-0.13(-2.13%)
Oct 02, 2024	6.000	6.190	5.912	6.090	14,099	+0.09(+1.50%)
Oct 01, 2024	6.060	6.220	5.950	6.000	16,193	-0.02(-0.33%)
Sep 30, 2024	6.150	6.490	6.020	6.020	10,355	-0.12(-1.95%)
Sep 27, 2024	6.330	6.490	6.010	6.140	24,894	-0.03(-0.49%)
Sep 26, 2024	5.940	6.682	5.920	6.170	35,505	+0.17(+2.83%)
Sep 25, 2024	6.270	6.270	6.000	6.000	14,854	-0.27(-4.31%)
Sep 24, 2024	5.900	6.290	5.870	6.270	10,403	+0.29(+4.85%)
Sep 23, 2024	5.900	5.995	5.742	5.980	5,884	+0.00(+0.00%)
Sep 20, 2024	6.170	6.170	5.836	5.980	3,636	-0.20(-3.24%)
Sep 19, 2024	5.980	6.180	5.750	6.180	19,382	+0.48(+8.42%)
Sep 18, 2024	6.040	6.228	5.625	5.700	30,813	-0.41(-6.71%)
Sep 17, 2024	6.040	6.260	6.040	6.110	15,307	-0.10(-1.61%)
Sep 16, 2024	6.240	6.240	6.030	6.210	10,215	+0.12(+1.97%)
Sep 13, 2024	5.841	6.100	5.841	6.090	5,589	+0.21(+3.48%)
Sep 12, 2024	6.045	6.081	5.885	5.885	2,017	-0.06(-1.01%)
Sep 11, 2024	5.810	5.945	5.810	5.945	5,435	+0.15(+2.50%)
Sep 10, 2024	5.720	5.810	5.700	5.800	7,496	+0.03(+0.52%)
Sep 09, 2024	5.630	5.890	5.630	5.770	10,865	-0.01(-0.09%)
Sep 06, 2024	5.860	5.915	5.770	5.775	2,437	-0.07(-1.28%)
Sep 05, 2024	5.730	5.990	5.710	5.850	8,262	-0.10(-1.68%)
Sep 04, 2024	5.980	5.980	5.730	5.950	3,779	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ebang International Holdings Cl A (NQ: EBON )

Historical Prices