Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrocore Inc (NQ: ECOR )

5.965 -0.035 (-0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	5.950	6.050	5.950	5.965	5,892	-0.04(-0.58%)
Aug 22, 2024	6.035	6.035	6.000	6.000	2,704	-0.07(-1.15%)
Aug 21, 2024	6.030	6.100	6.021	6.070	6,306	+0.00(+0.00%)
Aug 20, 2024	6.060	6.110	6.060	6.070	1,488	-0.08(-1.30%)
Aug 19, 2024	6.010	6.190	6.010	6.150	8,563	+0.05(+0.82%)
Aug 16, 2024	6.150	6.300	6.000	6.100	8,397	+0.11(+1.84%)
Aug 15, 2024	5.930	6.200	5.917	5.990	8,812	+0.02(+0.34%)
Aug 14, 2024	5.900	6.040	5.870	5.970	4,904	+0.08(+1.36%)
Aug 13, 2024	6.078	6.078	5.817	5.890	7,859	-0.17(-2.84%)
Aug 12, 2024	5.820	6.130	5.820	6.062	15,407	+0.41(+7.30%)
Aug 09, 2024	6.010	6.010	5.650	5.650	9,574	-0.37(-6.15%)
Aug 08, 2024	6.330	6.330	5.796	6.020	18,798	-0.08(-1.31%)
Aug 07, 2024	5.770	6.150	5.550	6.100	43,997	+0.29(+4.99%)
Aug 06, 2024	5.630	5.960	5.630	5.810	11,536	+0.06(+1.04%)
Aug 05, 2024	5.700	5.780	5.506	5.750	11,282	-0.16(-2.71%)
Aug 02, 2024	6.120	6.120	5.752	5.910	8,431	-0.29(-4.68%)
Aug 01, 2024	6.010	6.200	6.010	6.200	3,146	+0.13(+2.10%)
Jul 31, 2024	6.100	6.117	5.920	6.072	3,246	-0.05(-0.80%)
Jul 30, 2024	6.050	6.121	6.050	6.121	1,642	+0.09(+1.51%)
Jul 29, 2024	6.140	6.140	6.030	6.030	1,555	+0.00(+0.00%)
Jul 26, 2024	6.040	6.140	6.020	6.030	16,547	+0.01(+0.18%)
Jul 25, 2024	6.162	6.162	6.000	6.019	3,982	-0.13(-2.13%)
Jul 24, 2024	6.110	6.150	5.910	6.150	5,659	+0.14(+2.33%)
Jul 23, 2024	6.180	6.300	6.010	6.010	9,839	-0.14(-2.28%)
Jul 22, 2024	5.930	6.168	5.930	6.150	1,804	+0.15(+2.50%)
Jul 19, 2024	6.140	6.140	5.910	6.000	2,468	-0.20(-3.23%)
Jul 18, 2024	6.200	6.293	6.120	6.200	7,079	-0.04(-0.56%)
Jul 17, 2024	6.250	6.300	6.235	6.235	2,279	-0.06(-1.03%)
Jul 16, 2024	6.283	6.300	6.110	6.300	2,763	+0.02(+0.32%)
Jul 15, 2024	6.400	6.490	6.250	6.280	6,737	-0.12(-1.88%)
Jul 12, 2024	6.310	6.410	6.210	6.400	21,104	+0.19(+3.06%)
Jul 11, 2024	6.280	6.300	6.180	6.210	1,956	-0.08(-1.33%)
Jul 10, 2024	6.360	6.360	6.205	6.293	2,400	-0.06(-1.01%)
Jul 09, 2024	6.270	6.410	6.270	6.358	5,612	-0.03(-0.50%)
Jul 08, 2024	6.260	6.390	6.250	6.390	12,358	+0.00(+0.00%)
Jul 05, 2024	6.330	6.390	6.155	6.390	3,277	+0.14(+2.24%)
Jul 03, 2024	6.250	6.320	6.160	6.250	1,621	-0.07(-1.11%)
Jul 02, 2024	6.290	6.378	6.290	6.320	1,879	-0.11(-1.71%)
Jul 01, 2024	6.280	6.430	6.280	6.430	2,856	+0.00(+0.00%)
Jun 28, 2024	6.350	6.600	6.070	6.430	11,658	-0.01(-0.16%)
Jun 27, 2024	6.240	6.440	6.150	6.440	11,166	+0.12(+1.90%)
Jun 26, 2024	6.080	6.320	6.054	6.320	6,795	+0.17(+2.76%)
Jun 25, 2024	6.260	6.320	6.150	6.150	7,991	-0.07(-1.13%)
Jun 24, 2024	6.310	6.350	6.200	6.220	6,802	-0.06(-0.96%)
Jun 21, 2024	6.000	6.280	5.910	6.280	15,493	+0.17(+2.78%)
Jun 20, 2024	5.800	6.170	5.800	6.110	29,384	+0.34(+5.89%)
Jun 18, 2024	6.255	6.275	5.770	5.770	20,761	-0.50(-7.97%)
Jun 17, 2024	6.100	6.360	6.100	6.270	6,479	+0.11(+1.79%)
Jun 14, 2024	6.190	6.320	6.040	6.160	4,461	-0.18(-2.84%)
Jun 13, 2024	6.420	6.440	6.340	6.340	5,502	-0.17(-2.61%)
Jun 12, 2024	6.590	6.600	6.420	6.510	4,324	-0.09(-1.36%)
Jun 11, 2024	6.490	6.663	6.420	6.600	2,969	+0.17(+2.64%)
Jun 10, 2024	6.430	6.430	6.430	6.430	1,394	-0.12(-1.83%)
Jun 07, 2024	6.430	6.680	6.430	6.550	3,091	-0.11(-1.65%)
Jun 06, 2024	6.710	6.720	6.440	6.660	10,983	+0.03(+0.45%)
Jun 05, 2024	6.550	6.630	6.500	6.630	3,203	+0.18(+2.79%)
Jun 04, 2024	6.130	6.545	6.080	6.450	6,048	+0.14(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices