Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

1.190 +0.050 (+4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.110 1.290 1.110 1.190 198,582 +0.05(+4.39%)
Aug 22, 2024 1.160 1.190 1.120 1.140 92,508 -0.01(-0.87%)
Aug 21, 2024 1.120 1.190 1.110 1.150 106,908 -0.01(-0.86%)
Aug 20, 2024 1.180 1.210 1.160 1.160 85,912 -0.05(-4.13%)
Aug 19, 2024 1.130 1.240 1.130 1.210 193,763 +0.07(+6.14%)
Aug 16, 2024 1.240 1.250 1.140 1.140 204,319 -0.15(-11.63%)
Aug 15, 2024 1.380 1.380 1.120 1.290 862,285 -0.01(-0.77%)
Aug 14, 2024 1.410 1.580 1.230 1.300 24,068,354 +0.12(+10.64%)
Aug 13, 2024 1.180 1.200 1.140 1.175 30,213 +0.02(+1.29%)
Aug 12, 2024 1.135 1.200 1.130 1.160 20,243 +0.00(+0.00%)
Aug 09, 2024 1.150 1.210 1.120 1.160 45,825 +0.03(+2.65%)
Aug 08, 2024 1.140 1.150 1.120 1.130 14,956 -0.01(-0.88%)
Aug 07, 2024 1.010 1.200 1.010 1.140 114,622 +0.09(+8.57%)
Aug 06, 2024 1.060 1.070 1.000 1.050 17,275 +0.02(+1.94%)
Aug 05, 2024 1.090 1.090 1.000 1.030 113,610 -0.17(-14.17%)
Aug 02, 2024 1.270 1.270 1.160 1.200 503,558 -0.12(-9.09%)
Aug 01, 2024 1.310 1.350 1.300 1.320 53,440 -0.02(-1.49%)
Jul 31, 2024 1.290 1.430 1.270 1.340 186,787 +0.04(+3.08%)
Jul 30, 2024 1.320 1.322 1.270 1.300 24,123 -0.02(-1.52%)
Jul 29, 2024 1.380 1.380 1.250 1.320 40,555 -0.01(-0.75%)
Jul 26, 2024 1.360 1.370 1.300 1.330 38,579 -0.01(-0.75%)
Jul 25, 2024 1.400 1.400 1.321 1.340 60,314 -0.02(-1.47%)
Jul 24, 2024 1.300 1.400 1.260 1.360 201,461 +0.04(+3.03%)
Jul 23, 2024 1.320 1.410 1.310 1.320 35,785 -0.03(-2.22%)
Jul 22, 2024 1.380 1.400 1.340 1.350 52,497 -0.03(-2.17%)
Jul 19, 2024 1.360 1.440 1.320 1.380 70,675 +0.00(+0.00%)
Jul 18, 2024 1.360 1.500 1.360 1.380 135,698 +0.01(+0.73%)
Jul 17, 2024 1.380 1.420 1.350 1.370 36,308 -0.01(-0.72%)
Jul 16, 2024 1.320 1.450 1.320 1.380 132,422 +0.08(+6.15%)
Jul 15, 2024 1.310 1.329 1.260 1.300 58,971 -0.04(-2.99%)
Jul 12, 2024 1.320 1.411 1.310 1.340 80,420 +0.02(+1.52%)
Jul 11, 2024 1.244 1.479 1.220 1.320 337,929 +0.12(+10.00%)
Jul 10, 2024 1.240 1.270 1.195 1.200 92,434 -0.04(-3.23%)
Jul 09, 2024 1.200 1.240 1.170 1.240 58,550 +0.01(+0.81%)
Jul 08, 2024 1.260 1.260 1.205 1.230 55,158 +0.02(+1.65%)
Jul 05, 2024 1.250 1.250 1.200 1.210 56,988 -0.04(-3.20%)
Jul 03, 2024 1.210 1.258 1.190 1.250 74,270 +0.02(+1.63%)
Jul 02, 2024 1.290 1.290 1.120 1.230 192,235 -0.04(-3.15%)
Jul 01, 2024 1.300 1.300 1.250 1.270 27,040 -0.02(-1.55%)
Jun 28, 2024 1.300 1.310 1.220 1.290 64,740 -0.01(-0.77%)
Jun 27, 2024 1.260 1.310 1.250 1.300 70,631 +0.02(+1.56%)
Jun 26, 2024 1.300 1.320 1.212 1.280 192,728 -0.06(-4.48%)
Jun 25, 2024 1.380 1.420 1.270 1.340 161,654 -0.05(-3.60%)
Jun 24, 2024 1.430 1.469 1.361 1.390 60,264 -0.03(-2.11%)
Jun 21, 2024 1.410 1.550 1.410 1.420 84,446 -0.09(-5.96%)
Jun 20, 2024 1.410 1.614 1.370 1.510 291,230 +0.11(+7.86%)
Jun 18, 2024 1.490 1.490 1.360 1.400 178,777 -0.05(-3.45%)
Jun 17, 2024 1.520 1.550 1.420 1.450 363,043 -0.13(-8.23%)
Jun 14, 2024 1.660 1.800 1.500 1.580 807,242 -0.01(-0.63%)
Jun 13, 2024 1.650 1.740 1.520 1.590 121,653 -0.06(-3.64%)
Jun 12, 2024 1.710 1.770 1.570 1.650 260,051 -0.06(-3.51%)
Jun 11, 2024 1.600 1.760 1.600 1.710 97,356 +0.00(+0.00%)
Jun 10, 2024 1.770 1.795 1.650 1.710 173,992 -0.05(-2.84%)
Jun 07, 2024 2.020 2.020 1.630 1.760 551,373 -0.29(-14.15%)
Jun 06, 2024 1.850 2.206 1.760 2.050 1,459,743 +0.31(+17.82%)
Jun 05, 2024 1.690 1.950 1.680 1.740 458,109 +0.07(+4.19%)
Jun 04, 2024 1.630 1.700 1.600 1.670 194,498 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.