Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

3.320 +0.110 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2024	3.260	3.420	3.220	3.320	6,163,774	+0.11(+3.43%)
Dec 06, 2024	3.120	3.270	3.100	3.210	8,418,234	+0.14(+4.56%)
Dec 05, 2024	2.980	3.200	2.900	3.070	8,292,656	+0.10(+3.37%)
Dec 04, 2024	2.940	3.150	2.895	2.970	7,620,510	+0.04(+1.37%)
Dec 03, 2024	3.300	3.445	2.900	2.930	15,916,741	+0.04(+1.38%)
Dec 02, 2024	2.970	2.980	2.820	2.890	4,224,264	-0.06(-2.03%)
Nov 29, 2024	2.730	3.000	2.730	2.950	5,469,947	+0.25(+9.26%)
Nov 27, 2024	2.730	2.850	2.640	2.700	3,864,129	+0.02(+0.75%)
Nov 26, 2024	2.800	2.815	2.660	2.680	3,443,997	-0.11(-3.94%)
Nov 25, 2024	2.730	2.850	2.590	2.790	8,529,223	+0.09(+3.33%)
Nov 22, 2024	2.510	2.740	2.460	2.700	5,642,827	+0.19(+7.57%)
Nov 21, 2024	2.280	2.610	2.230	2.510	6,934,450	+0.23(+10.09%)
Nov 20, 2024	2.320	2.355	2.220	2.280	4,111,761	-0.03(-1.30%)
Nov 19, 2024	2.110	2.360	2.070	2.310	6,021,033	+0.16(+7.44%)
Nov 18, 2024	2.210	2.220	2.060	2.150	6,453,597	-0.04(-1.83%)
Nov 15, 2024	2.230	2.305	2.155	2.190	16,398,157	-0.04(-1.79%)
Nov 14, 2024	2.320	2.350	2.220	2.230	5,339,882	-0.08(-3.46%)
Nov 13, 2024	2.360	2.520	2.300	2.310	6,182,458	-0.07(-2.94%)
Nov 12, 2024	2.450	2.450	2.320	2.380	6,973,099	-0.12(-4.80%)
Nov 11, 2024	2.600	2.615	2.425	2.500	7,186,318	-0.17(-6.37%)
Nov 08, 2024	2.780	2.800	2.591	2.670	6,567,968	-0.09(-3.26%)
Nov 07, 2024	2.650	2.870	2.580	2.760	8,744,857	+0.21(+8.24%)
Nov 06, 2024	2.670	2.780	2.230	2.550	22,203,448	-0.63(-19.81%)
Nov 05, 2024	2.990	3.200	2.920	3.180	7,545,629	+0.26(+8.90%)
Nov 04, 2024	3.120	3.160	2.910	2.920	6,212,146	-0.23(-7.30%)
Nov 01, 2024	3.380	3.500	3.130	3.150	6,916,094	+0.04(+1.29%)
Oct 31, 2024	3.380	3.420	3.020	3.110	11,229,713	-0.33(-9.59%)
Oct 30, 2024	3.450	3.555	3.343	3.440	4,082,081	-0.01(-0.29%)
Oct 29, 2024	3.470	3.580	3.350	3.450	5,233,918	+0.00(+0.00%)
Oct 28, 2024	3.380	3.580	3.360	3.450	5,142,770	+0.11(+3.29%)
Oct 25, 2024	3.170	3.405	3.100	3.340	4,597,553	+0.21(+6.71%)
Oct 24, 2024	3.090	3.220	3.010	3.130	4,896,651	+0.06(+1.95%)
Oct 23, 2024	3.090	3.180	2.970	3.070	4,983,262	-0.03(-0.81%)
Oct 22, 2024	3.200	3.270	3.060	3.095	3,872,687	-0.11(-3.58%)
Oct 21, 2024	3.200	3.250	3.058	3.210	5,046,818	-0.03(-0.93%)
Oct 18, 2024	3.290	3.355	3.240	3.240	4,425,696	-0.08(-2.41%)
Oct 17, 2024	3.400	3.550	2.910	3.320	15,255,799	-0.13(-3.77%)
Oct 16, 2024	3.520	3.660	3.360	3.450	10,303,588	+0.09(+2.68%)
Oct 15, 2024	3.150	3.360	3.130	3.360	6,475,215	+0.20(+6.33%)
Oct 14, 2024	3.110	3.170	3.040	3.160	3,590,400	+0.02(+0.64%)
Oct 11, 2024	2.820	3.180	2.820	3.140	4,398,903	+0.24(+8.28%)
Oct 10, 2024	2.940	2.975	2.790	2.900	5,480,690	-0.07(-2.36%)
Oct 09, 2024	3.180	3.230	2.920	2.970	6,515,479	-0.18(-5.71%)
Oct 08, 2024	3.250	3.270	3.080	3.150	4,247,040	-0.11(-3.37%)
Oct 07, 2024	3.090	3.300	3.010	3.260	7,016,207	+0.13(+4.15%)
Oct 04, 2024	3.180	3.270	3.090	3.130	5,878,855	-0.05(-1.57%)
Oct 03, 2024	2.950	3.200	2.870	3.180	8,254,249	+0.22(+7.43%)
Oct 02, 2024	2.920	2.998	2.810	2.960	4,933,860	+0.07(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eos Energy Enterprises Inc (NQ: EOSE )

Historical Prices