Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

4.880 +0.090 (+1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024	5.110	5.120	4.820	4.880	59,007,772	+0.09(+1.88%)
Apr 15, 2024	4.970	4.990	4.770	4.790	29,510,814	-0.10(-2.04%)
Apr 12, 2024	4.950	4.970	4.870	4.890	19,612,964	-0.14(-2.78%)
Apr 11, 2024	5.060	5.090	5.020	5.030	19,465,620	-0.06(-1.18%)
Apr 10, 2024	5.150	5.150	5.050	5.090	21,210,168	-0.13(-2.49%)
Apr 09, 2024	5.200	5.280	5.190	5.220	15,573,791	+0.07(+1.36%)
Apr 08, 2024	5.210	5.210	5.150	5.150	16,177,355	+0.07(+1.38%)
Apr 05, 2024	5.160	5.175	5.070	5.080	18,046,692	-0.10(-1.93%)
Apr 04, 2024	5.360	5.380	5.180	5.180	19,347,828	-0.15(-2.86%)
Apr 03, 2024	5.284	5.401	5.264	5.332	13,487,617	+0.11(+2.06%)
Apr 02, 2024	5.245	5.293	5.215	5.225	15,763,787	-0.15(-2.73%)
Apr 01, 2024	5.411	5.469	5.235	5.372	10,550,721	-0.01(-0.18%)
Mar 28, 2024	5.323	5.372	5.318	5.381	10,661,716	+0.00(+0.00%)
Mar 27, 2024	5.264	5.391	5.264	5.381	10,688,065	+0.08(+1.47%)
Mar 26, 2024	5.284	5.323	5.274	5.303	10,430,764	+0.05(+0.93%)
Mar 25, 2024	5.254	5.303	5.210	5.254	12,120,253	-0.05(-0.92%)
Mar 22, 2024	5.352	5.381	5.284	5.303	11,793,057	-0.06(-1.09%)
Mar 21, 2024	5.391	5.440	5.362	5.362	16,928,586	-0.07(-1.26%)
Mar 20, 2024	5.303	5.430	5.303	5.430	16,516,557	+0.11(+2.02%)
Mar 19, 2024	5.235	5.332	5.215	5.323	20,132,418	+0.12(+2.25%)
Mar 18, 2024	5.401	5.411	5.196	5.206	31,817,302	-0.40(-7.14%)
Mar 15, 2024	5.616	5.651	5.596	5.606	12,562,662	+0.06(+1.06%)
Mar 14, 2024	5.557	5.562	5.508	5.547	16,388,441	-0.01(-0.18%)
Mar 13, 2024	5.586	5.616	5.538	5.557	12,991,548	+0.00(+0.00%)
Mar 12, 2024	5.547	5.577	5.499	5.557	14,892,025	+0.12(+2.15%)
Mar 11, 2024	5.430	5.469	5.430	5.440	9,776,889	+0.01(+0.18%)
Mar 08, 2024	5.450	5.489	5.420	5.430	19,037,510	-0.02(-0.36%)
Mar 07, 2024	5.430	5.484	5.420	5.450	16,342,781	+0.01(+0.18%)
Mar 06, 2024	5.362	5.469	5.332	5.440	22,693,090	+0.18(+3.34%)
Mar 05, 2024	5.342	5.352	5.254	5.264	25,425,850	-0.11(-2.00%)
Mar 04, 2024	5.342	5.381	5.313	5.372	9,882,396	+0.02(+0.37%)
Mar 01, 2024	5.313	5.362	5.274	5.352	13,357,185	+0.04(+0.74%)
Feb 29, 2024	5.323	5.372	5.293	5.313	16,230,841	+0.02(+0.37%)
Feb 28, 2024	5.303	5.323	5.254	5.293	17,584,684	-0.09(-1.63%)
Feb 27, 2024	5.313	5.381	5.308	5.381	9,862,941	+0.09(+1.66%)
Feb 26, 2024	5.323	5.342	5.284	5.293	12,144,871	-0.04(-0.73%)
Feb 23, 2024	5.332	5.352	5.293	5.332	12,458,084	+0.00(+0.00%)
Feb 22, 2024	5.293	5.342	5.284	5.332	13,730,929	+0.11(+2.06%)
Feb 21, 2024	5.186	5.225	5.171	5.225	22,313,492	-0.01(-0.19%)
Feb 20, 2024	5.225	5.303	5.215	5.235	20,580,926	+0.04(+0.75%)
Feb 16, 2024	5.196	5.235	5.157	5.196	14,564,790	-0.03(-0.56%)
Feb 15, 2024	5.206	5.264	5.196	5.225	16,170,588	+0.04(+0.75%)
Feb 14, 2024	5.118	5.186	5.092	5.186	18,205,090	+0.10(+1.92%)
Feb 13, 2024	5.166	5.215	5.079	5.088	25,302,732	-0.25(-4.75%)
Feb 12, 2024	5.284	5.362	5.284	5.342	12,196,329	-0.02(-0.36%)
Feb 09, 2024	5.362	5.367	5.284	5.362	21,504,130	+0.10(+1.86%)
Feb 08, 2024	5.254	5.284	5.245	5.264	11,461,832	+0.04(+0.75%)
Feb 07, 2024	5.225	5.243	5.186	5.225	15,667,955	-0.03(-0.56%)
Feb 06, 2024	5.186	5.274	5.176	5.254	22,287,834	+0.07(+1.32%)
Feb 05, 2024	5.206	5.235	5.186	5.186	19,303,276	-0.12(-2.21%)
Feb 02, 2024	5.323	5.329	5.225	5.303	27,586,618	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices