Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.460 +0.210 (+4.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 5.440 5.570 5.330 5.460 51,724,896 +0.21(+4.00%)
Dec 04, 2023 5.110 5.280 5.090 5.250 33,533,588 +0.23(+4.58%)
Dec 01, 2023 4.890 5.050 4.860 5.020 16,053,725 +0.13(+2.66%)
Nov 30, 2023 4.970 4.975 4.880 4.890 8,419,699 -0.12(-2.40%)
Nov 29, 2023 5.020 5.070 5.000 5.010 9,175,554 +0.07(+1.42%)
Nov 28, 2023 4.920 4.960 4.920 4.940 6,614,786 +0.00(+0.00%)
Nov 27, 2023 4.960 4.980 4.930 4.940 5,260,409 -0.03(-0.60%)
Nov 24, 2023 4.980 5.000 4.970 4.970 2,851,981 +0.03(+0.61%)
Nov 22, 2023 4.990 5.000 4.925 4.940 6,275,093 -0.01(-0.20%)
Nov 21, 2023 5.000 5.030 4.950 4.950 6,925,688 -0.09(-1.79%)
Nov 20, 2023 4.970 5.050 4.955 5.040 9,464,464 +0.12(+2.44%)
Nov 17, 2023 4.930 4.930 4.880 4.920 5,156,134 +0.08(+1.65%)
Nov 16, 2023 4.820 4.870 4.790 4.840 8,791,682 -0.03(-0.62%)
Nov 15, 2023 4.860 4.920 4.850 4.870 5,522,470 +0.07(+1.46%)
Nov 14, 2023 4.770 4.810 4.750 4.800 8,138,469 +0.22(+4.80%)
Nov 13, 2023 4.580 4.610 4.560 4.580 8,798,642 -0.04(-0.87%)
Nov 10, 2023 4.570 4.620 4.540 4.620 6,107,289 +0.01(+0.22%)
Nov 09, 2023 4.660 4.670 4.580 4.610 6,150,838 -0.01(-0.22%)
Nov 08, 2023 4.620 4.660 4.600 4.620 8,191,240 +0.01(+0.22%)
Nov 07, 2023 4.610 4.650 4.580 4.610 7,514,273 -0.03(-0.65%)
Nov 06, 2023 4.670 4.675 4.620 4.640 4,553,546 -0.03(-0.64%)
Nov 03, 2023 4.590 4.700 4.590 4.670 7,736,719 +0.12(+2.64%)
Nov 02, 2023 4.490 4.550 4.480 4.550 5,850,185 +0.12(+2.71%)
Nov 01, 2023 4.440 4.490 4.385 4.430 9,344,652 -0.03(-0.67%)
Oct 31, 2023 4.400 4.480 4.400 4.460 12,962,637 +0.10(+2.29%)
Oct 30, 2023 4.340 4.370 4.330 4.360 6,243,895 +0.00(+0.00%)
Oct 27, 2023 4.430 4.440 4.330 4.360 13,606,678 -0.03(-0.68%)
Oct 26, 2023 4.430 4.460 4.390 4.390 17,950,066 -0.03(-0.68%)
Oct 25, 2023 4.420 4.450 4.385 4.420 17,871,814 -0.01(-0.23%)
Oct 24, 2023 4.400 4.430 4.350 4.430 12,176,415 +0.00(+0.00%)
Oct 23, 2023 4.470 4.480 4.420 4.430 9,024,397 -0.06(-1.34%)
Oct 20, 2023 4.440 4.510 4.435 4.490 8,890,064 +0.07(+1.58%)
Oct 19, 2023 4.420 4.505 4.379 4.420 15,488,579 -0.06(-1.34%)
Oct 18, 2023 4.510 4.530 4.430 4.480 17,556,484 -0.14(-3.03%)
Oct 17, 2023 4.560 4.650 4.480 4.620 22,669,336 -0.14(-2.94%)
Oct 16, 2023 4.880 4.910 4.690 4.760 24,042,336 -0.01(-0.21%)
Oct 13, 2023 4.830 4.845 4.760 4.770 10,909,729 -0.06(-1.24%)
Oct 12, 2023 4.960 4.960 4.810 4.830 19,948,182 +0.13(+2.77%)
Oct 11, 2023 4.890 4.905 4.670 4.700 21,596,152 -0.15(-3.09%)
Oct 10, 2023 4.910 4.920 4.840 4.850 9,903,102 -0.01(-0.21%)
Oct 09, 2023 4.810 4.870 4.800 4.860 7,318,516 +0.10(+2.10%)
Oct 06, 2023 4.660 4.770 4.620 4.760 10,624,438 +0.06(+1.28%)
Oct 05, 2023 4.770 4.770 4.670 4.700 10,304,711 -0.03(-0.63%)
Oct 04, 2023 4.840 4.850 4.690 4.730 16,741,514 -0.11(-2.27%)
Oct 03, 2023 4.820 4.870 4.800 4.840 10,709,703 +0.08(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.