Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.360 -0.070 (-4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.390 1.415 1.300 1.360 61,205 -0.07(-4.90%)
Jun 20, 2024 1.730 1.750 1.310 1.430 60,910 -0.30(-17.34%)
Jun 18, 2024 1.800 1.857 1.710 1.730 88,755 -0.03(-1.70%)
Jun 17, 2024 1.280 1.860 1.280 1.760 260,307 +0.44(+33.33%)
Jun 14, 2024 1.320 1.340 1.295 1.320 4,391 -0.04(-2.94%)
Jun 13, 2024 1.260 1.400 1.260 1.360 12,885 -0.03(-2.16%)
Jun 12, 2024 1.360 1.400 1.360 1.390 5,751 +0.01(+0.72%)
Jun 11, 2024 1.330 1.440 1.330 1.380 20,748 +0.00(+0.00%)
Jun 10, 2024 1.350 1.400 1.338 1.380 7,100 -0.03(-2.13%)
Jun 07, 2024 1.385 1.440 1.346 1.410 9,073 +0.02(+1.44%)
Jun 06, 2024 1.460 1.460 1.383 1.390 7,263 -0.11(-7.33%)
Jun 05, 2024 1.440 1.548 1.440 1.500 5,781 +0.09(+6.38%)
Jun 04, 2024 1.440 1.470 1.390 1.410 4,550 -0.08(-5.37%)
Jun 03, 2024 1.580 1.640 1.490 1.490 6,687 -0.12(-7.45%)
May 31, 2024 1.490 1.680 1.490 1.610 58,318 +0.08(+5.23%)
May 30, 2024 1.550 1.550 1.511 1.530 4,622 -0.01(-0.66%)
May 29, 2024 1.510 1.570 1.510 1.540 2,977 -0.00(-0.25%)
May 28, 2024 1.500 1.580 1.455 1.544 27,504 -0.06(-3.78%)
May 24, 2024 1.579 1.635 1.551 1.605 5,548 -0.10(-5.61%)
May 23, 2024 1.681 1.700 1.595 1.700 32,235 +0.02(+1.19%)
May 22, 2024 1.500 1.740 1.350 1.680 42,491 +0.15(+9.80%)
May 21, 2024 1.400 1.540 1.390 1.530 18,485 +0.05(+3.38%)
May 20, 2024 1.570 1.600 1.340 1.480 54,162 -0.13(-8.07%)
May 17, 2024 1.650 1.700 1.470 1.610 87,971 -0.04(-2.42%)
May 16, 2024 2.050 2.060 1.550 1.650 73,391 -0.41(-19.71%)
May 15, 2024 2.080 2.100 2.050 2.055 7,741 -0.05(-2.61%)
May 14, 2024 2.090 2.150 2.000 2.110 39,161 -0.09(-4.09%)
May 13, 2024 2.240 2.240 2.170 2.200 5,551 -0.01(-0.45%)
May 10, 2024 2.370 2.370 2.200 2.210 8,350 -0.09(-3.91%)
May 09, 2024 2.210 2.350 2.200 2.300 10,169 +0.05(+2.35%)
May 08, 2024 2.250 2.340 2.170 2.247 7,888 +0.03(+1.23%)
May 07, 2024 2.310 2.310 2.190 2.220 18,799 +0.01(+0.45%)
May 06, 2024 2.180 2.300 2.130 2.210 8,515 +0.05(+2.31%)
May 03, 2024 2.180 2.240 2.100 2.160 15,651 +0.03(+1.41%)
May 02, 2024 2.150 2.170 2.130 2.130 3,511 -0.07(-3.18%)
May 01, 2024 2.180 2.290 2.120 2.200 8,376 +0.05(+2.33%)
Apr 30, 2024 2.270 2.270 2.150 2.150 17,347 -0.15(-6.52%)
Apr 29, 2024 2.290 2.355 2.265 2.300 2,540 +0.01(+0.44%)
Apr 26, 2024 2.310 2.350 2.268 2.290 4,145 -0.02(-0.74%)
Apr 25, 2024 2.355 2.510 2.300 2.307 11,785 -0.04(-1.83%)
Apr 24, 2024 2.140 2.400 2.140 2.350 17,290 +0.17(+7.80%)
Apr 23, 2024 2.200 2.240 2.180 2.180 12,718 -0.05(-2.24%)
Apr 22, 2024 2.220 2.250 2.211 2.230 5,960 +0.03(+1.36%)
Apr 19, 2024 2.260 2.310 2.110 2.200 32,693 -0.05(-2.22%)
Apr 18, 2024 2.300 2.300 2.250 2.250 4,876 +0.05(+2.27%)
Apr 17, 2024 2.260 2.280 2.160 2.200 19,707 -0.07(-3.08%)
Apr 16, 2024 2.300 2.300 2.250 2.270 6,360 -0.03(-1.30%)
Apr 15, 2024 2.250 2.300 2.230 2.300 6,643 +0.00(+0.00%)
Apr 12, 2024 2.290 2.300 2.240 2.300 8,459 +0.01(+0.44%)
Apr 11, 2024 2.350 2.350 2.230 2.290 8,604 -0.11(-4.58%)
Apr 10, 2024 2.360 2.400 2.270 2.400 9,385 +0.03(+1.27%)
Apr 09, 2024 2.563 2.563 2.340 2.370 17,866 -0.22(-8.49%)
Apr 08, 2024 2.660 2.698 2.550 2.590 16,668 -0.31(-10.69%)
Apr 05, 2024 2.990 2.990 2.700 2.900 11,992 -0.02(-0.68%)
Apr 04, 2024 2.860 2.920 2.810 2.920 11,238 +0.04(+1.39%)
Apr 03, 2024 2.730 2.880 2.671 2.880 4,634 +0.15(+5.49%)
Apr 02, 2024 2.760 2.800 2.670 2.730 13,356 -0.16(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.