Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Expedia (NQ: EXPE )

187.28 -1.39 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	190.00	191.10	185.66	187.28	1,909,786	-1.39(-0.74%)
Jan 16, 2025	186.02	188.95	184.92	188.67	957,979	+2.15(+1.15%)
Jan 15, 2025	186.52	187.13	185.51	186.52	1,278,918	+3.33(+1.82%)
Jan 14, 2025	182.00	184.85	181.50	183.19	1,017,496	+1.89(+1.04%)
Jan 13, 2025	179.20	181.33	177.41	181.30	1,100,071	+1.10(+0.61%)
Jan 10, 2025	182.26	182.26	179.33	180.20	1,488,589	-2.42(-1.33%)
Jan 08, 2025	180.96	183.29	180.00	182.62	940,863	+0.29(+0.16%)
Jan 07, 2025	184.65	186.94	181.06	182.33	1,165,038	-2.66(-1.44%)
Jan 06, 2025	188.00	188.00	182.75	184.99	1,346,383	-1.10(-0.59%)
Jan 03, 2025	185.61	187.09	184.31	186.09	902,782	+0.76(+0.41%)
Jan 02, 2025	187.38	187.90	183.00	185.33	919,058	-1.00(-0.54%)
Dec 31, 2024				186.33	0	-0.16(-0.09%)
Dec 30, 2024	183.00	186.85	182.62	186.49	1,568,011	+0.38(+0.20%)
Dec 27, 2024	187.81	190.10	184.70	186.11	1,395,052	-4.01(-2.11%)
Dec 26, 2024	189.72	190.29	188.50	190.12	879,462	+0.44(+0.23%)
Dec 24, 2024	189.26	190.24	188.25	189.68	366,208	+0.84(+0.44%)
Dec 23, 2024	186.24	189.47	183.38	188.84	1,461,541	+4.09(+2.21%)
Dec 20, 2024	177.38	185.52	177.38	184.75	4,134,831	+5.22(+2.91%)
Dec 19, 2024	179.00	180.65	176.79	179.53	832,732	+3.30(+1.87%)
Dec 18, 2024	187.09	187.17	176.06	176.23	2,143,756	-4.41(-2.44%)
Dec 17, 2024	181.65	182.08	179.47	180.64	1,167,588	-1.95(-1.07%)
Dec 16, 2024	181.38	183.95	178.01	182.59	1,157,350	-0.41(-0.22%)
Dec 13, 2024	184.22	184.98	182.24	183.00	871,897	-1.56(-0.85%)
Dec 12, 2024	189.72	190.63	184.47	184.56	1,235,373	-5.73(-3.01%)
Dec 11, 2024	188.75	191.31	188.75	190.29	888,177	+1.88(+1.00%)
Dec 10, 2024	190.91	191.94	187.71	188.41	1,062,136	-1.11(-0.59%)
Dec 09, 2024	189.80	192.34	188.53	189.52	911,274	-1.20(-0.63%)
Dec 06, 2024	191.08	192.00	189.48	190.72	1,131,008	-0.29(-0.15%)
Dec 05, 2024	188.67	192.28	187.35	191.01	1,105,284	+2.71(+1.44%)
Dec 04, 2024	182.62	188.51	182.57	188.30	930,632	+4.61(+2.51%)
Dec 03, 2024	185.73	186.67	183.30	183.69	625,534	-1.32(-0.71%)
Dec 02, 2024	184.72	187.40	183.12	185.01	1,162,759	+0.39(+0.21%)
Nov 29, 2024	185.59	186.35	184.41	184.62	695,094	-0.30(-0.16%)
Nov 27, 2024	187.73	187.74	184.61	184.92	855,949	-1.36(-0.73%)
Nov 26, 2024	184.09	186.53	183.21	186.28	991,594	+2.20(+1.20%)
Nov 25, 2024	187.00	188.44	183.92	184.08	1,810,521	-0.84(-0.45%)
Nov 22, 2024	184.78	186.92	184.27	184.92	1,215,629	+1.41(+0.77%)
Nov 21, 2024	180.00	183.80	178.42	183.51	986,718	+4.41(+2.46%)
Nov 20, 2024	177.77	179.50	176.81	179.10	1,121,970	+2.04(+1.15%)
Nov 19, 2024	178.02	178.41	175.62	177.06	1,116,687	-3.34(-1.85%)
Nov 18, 2024	180.17	181.00	178.45	180.40	1,282,777	-0.95(-0.52%)
Nov 15, 2024	180.02	181.98	177.59	181.35	2,213,867	-0.91(-0.50%)
Nov 14, 2024	180.50	183.66	180.50	182.26	1,198,404	+1.93(+1.07%)
Nov 13, 2024	182.53	183.30	179.11	180.33	1,391,086	-1.67(-0.92%)
Nov 12, 2024	181.82	185.17	179.78	182.00	1,729,706	-2.32(-1.26%)
Nov 11, 2024	182.63	187.62	180.02	184.32	2,037,255	+3.56(+1.97%)
Nov 08, 2024	181.06	190.40	179.94	180.76	4,871,476	+6.63(+3.81%)
Nov 07, 2024	171.24	174.42	170.95	174.13	2,913,944	+2.28(+1.33%)
Nov 06, 2024	169.16	173.61	168.45	171.85	2,347,114	+6.98(+4.23%)
Nov 05, 2024	161.71	166.61	161.11	164.87	1,778,779	+3.76(+2.33%)
Nov 04, 2024	159.21	161.54	158.55	161.11	1,079,975	+1.71(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Expedia (NQ: EXPE )

Historical Prices