Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Expedia (NQ: EXPE )

115.33 -20.76 (-15.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	158.41	164.91	154.61	161.00	5,159,700	+3.82(+2.43%)
Feb 25, 2021	164.61	165.00	156.10	157.18	3,228,108	-5.60(-3.44%)
Feb 24, 2021	160.55	164.58	159.61	162.78	2,906,677	+3.09(+1.93%)
Feb 23, 2021	160.37	160.91	153.10	159.69	3,676,572	-0.92(-0.57%)
Feb 22, 2021	158.50	166.57	157.56	160.61	3,588,759	+1.69(+1.06%)
Feb 19, 2021	157.64	162.10	157.13	158.92	3,496,700	+2.19(+1.40%)
Feb 18, 2021	150.84	157.41	150.28	156.73	2,923,779	+2.69(+1.75%)
Feb 17, 2021	146.50	155.53	145.00	154.04	4,738,596	+6.20(+4.19%)
Feb 16, 2021	146.43	148.88	143.23	147.84	4,303,936	+1.33(+0.91%)
Feb 12, 2021	148.37	151.70	145.58	146.51	5,379,000	-3.40(-2.27%)
Feb 11, 2021	149.30	153.26	146.88	149.91	3,354,140	+1.01(+0.68%)
Feb 10, 2021	145.55	151.86	145.30	148.90	3,427,439	+4.42(+3.06%)
Feb 09, 2021	144.98	145.91	143.07	144.48	2,612,850	-0.94(-0.65%)
Feb 08, 2021	142.10	146.32	142.10	145.42	2,523,435	+4.02(+2.84%)
Feb 05, 2021	143.33	145.67	140.29	141.40	2,058,900	-0.51(-0.36%)
Feb 04, 2021	141.66	142.92	140.01	141.91	2,080,940	+3.43(+2.48%)
Feb 03, 2021	137.98	141.15	137.06	138.48	3,341,175	+2.35(+1.73%)
Feb 02, 2021	129.06	136.78	128.83	136.13	4,932,203	+8.83(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Expedia (NQ: EXPE )

Historical Prices