Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc WT (NQ: FATBW )

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	2.860	2.860	2.650	2.650	1,164	-0.21(-7.34%)
Aug 14, 2024	2.800	2.890	2.800	2.860	5,957	+0.09(+3.25%)
Aug 13, 2024	2.910	2.910	2.570	2.770	7,156	-0.07(-2.46%)
Aug 12, 2024	2.793	2.840	2.792	2.840	3,191	+0.04(+1.43%)
Aug 02, 2024				2.800	0	+0.10(+3.70%)
Aug 01, 2024	2.700	2.700	2.700	2.700	100	-0.09(-3.23%)
Jul 31, 2024	2.950	2.950	2.790	2.790	3,803	+0.02(+0.72%)
Jul 30, 2024	2.990	2.990	2.770	2.770	3,716	-0.14(-4.81%)
Jul 29, 2024	2.800	2.950	2.785	2.910	10,736	+0.23(+8.58%)
Jul 24, 2024				2.680	0	-0.07(-2.55%)
Jul 17, 2024				2.750	5	-0.07(-2.39%)
Jul 15, 2024				2.817	0	+0.00(+0.06%)
Jul 12, 2024	2.900	2.900	2.812	2.816	1,686	+0.12(+4.29%)
Jul 11, 2024	2.500	2.895	2.500	2.700	500	-0.08(-2.88%)
Jul 09, 2024				2.780	0	-0.22(-7.33%)
Jul 08, 2024	3.000	3.070	2.800	3.000	2,926	-0.22(-6.83%)
Jul 01, 2024				3.220	0	-0.23(-6.67%)
Jun 25, 2024				3.450	0	+0.00(+0.00%)
Jun 12, 2024				3.450	0	+0.24(+7.58%)
Jun 07, 2024				3.207	0	-0.25(-7.31%)
Jun 04, 2024				3.460	0	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fat Brands Inc WT (NQ: FATBW )

Historical Prices