Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.870	2.905	2.700	2.790	3,438,465	-0.08(-2.79%)
Sep 30, 2024	2.850	3.190	2.810	2.870	7,566,872	+0.09(+3.24%)
Sep 27, 2024	3.060	3.080	2.760	2.780	6,606,680	-0.23(-7.64%)
Sep 26, 2024	2.930	3.600	2.790	3.010	26,657,854	+0.26(+9.65%)
Sep 25, 2024	2.880	2.910	2.710	2.745	4,058,100	-0.19(-6.63%)
Sep 24, 2024	3.080	3.141	2.890	2.940	4,014,795	-0.16(-5.16%)
Sep 23, 2024	3.330	3.330	2.970	3.100	3,687,610	-0.27(-8.01%)
Sep 20, 2024	3.500	3.530	3.310	3.370	4,857,744	-0.33(-8.92%)
Sep 19, 2024	4.110	4.120	3.660	3.700	4,656,827	-0.22(-5.61%)
Sep 18, 2024	3.520	4.050	3.250	3.920	6,036,842	+0.36(+10.11%)
Sep 17, 2024	3.750	3.820	3.500	3.560	3,639,181	-0.08(-2.33%)
Sep 16, 2024	4.020	4.020	3.600	3.645	4,001,569	-0.35(-8.65%)
Sep 13, 2024	4.000	4.160	3.920	3.990	4,026,192	-0.05(-1.24%)
Sep 12, 2024	4.060	4.190	3.905	4.040	3,650,607	+0.06(+1.51%)
Sep 11, 2024	4.120	4.160	3.865	3.980	3,273,912	-0.21(-5.01%)
Sep 10, 2024	4.350	4.820	4.110	4.190	4,932,046	-0.29(-6.47%)
Sep 09, 2024	4.550	4.550	4.152	4.480	4,125,964	-0.32(-6.67%)
Sep 06, 2024	5.980	6.520	4.500	4.800	20,462,176	-0.41(-7.87%)
Sep 05, 2024	6.040	6.460	4.810	5.210	20,076,948	-0.03(-0.57%)
Sep 04, 2024	3.450	6.480	3.450	5.240	69,490,032	+1.81(+52.77%)
Sep 03, 2024	5.070	5.090	3.360	3.430	7,048,331	-1.60(-31.74%)
Aug 30, 2024	5.460	5.590	4.940	5.025	4,639,275	-0.46(-8.47%)
Aug 29, 2024	6.160	6.620	5.360	5.490	3,859,518	-0.76(-12.16%)
Aug 28, 2024	6.810	7.230	6.110	6.250	4,597,783	-0.83(-11.72%)
Aug 27, 2024	7.310	7.810	6.810	7.080	8,581,588	-0.50(-6.60%)
Aug 26, 2024	6.580	7.982	5.930	7.580	26,646,128	+0.35(+4.84%)
Aug 23, 2024	10.50	11.40	6.660	7.230	77,862,528	-0.81(-10.07%)
Aug 22, 2024	3.600	8.890	3.270	8.040	153,257,296	+4.45(+123.96%)
Aug 21, 2024	2.790	3.709	2.670	3.590	10,364,468	+0.59(+19.67%)
Aug 20, 2024	3.970	3.970	2.900	3.000	6,688,628	-0.99(-24.81%)
Aug 19, 2024	4.870	4.990	3.800	3.990	5,511,671	+3.86(+3007.48%)
Aug 16, 2024	0.1395	0.1448	0.1217	0.1284	109,685,032	+0.00(+1.26%)
Aug 15, 2024	0.1350	0.1368	0.1200	0.1268	129,663,504	-0.04(-24.48%)
Aug 14, 2024	0.1880	0.1889	0.1507	0.1679	59,986,836	-0.02(-12.32%)
Aug 13, 2024	0.2043	0.2080	0.1900	0.1915	40,211,792	-0.02(-10.05%)
Aug 12, 2024	0.2309	0.2309	0.1980	0.2129	48,315,648	-0.01(-4.40%)
Aug 09, 2024	0.2350	0.2380	0.2150	0.2227	35,860,848	-0.01(-5.19%)
Aug 08, 2024	0.2370	0.2500	0.2252	0.2349	35,374,840	+0.01(+2.98%)
Aug 07, 2024	0.2600	0.2661	0.2221	0.2281	30,041,280	-0.03(-12.27%)
Aug 06, 2024	0.2703	0.2777	0.2500	0.2600	31,562,888	-0.00(-0.04%)
Aug 05, 2024	0.2500	0.2685	0.2314	0.2601	43,660,392	-0.04(-14.72%)
Aug 02, 2024	0.3000	0.3050	0.2800	0.3050	28,204,728	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Faraday Future Intelligent Electric Inc (NQ: FFIE )

Historical Prices