Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Gurty Banc (NQ: FGBI )

10.47 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 10.47 10.51 10.46 10.50 6,018 +0.00(+0.00%)
Aug 13, 2024 10.59 10.77 10.46 10.50 6,021 +0.03(+0.29%)
Aug 12, 2024 10.32 10.62 10.21 10.47 6,086 +0.15(+1.45%)
Aug 09, 2024 10.21 10.37 10.21 10.32 2,553 +0.02(+0.19%)
Aug 08, 2024 10.39 10.50 10.22 10.30 3,519 -0.15(-1.44%)
Aug 07, 2024 10.52 10.52 10.45 10.45 5,713 +0.06(+0.58%)
Aug 06, 2024 10.47 10.47 10.30 10.39 4,313 +0.08(+0.78%)
Aug 05, 2024 10.36 10.56 10.18 10.31 4,042 -0.15(-1.43%)
Aug 02, 2024 10.49 10.50 10.34 10.46 6,836 -0.04(-0.38%)
Aug 01, 2024 10.33 10.50 10.33 10.50 18,368 +0.16(+1.55%)
Jul 31, 2024 10.37 10.37 10.23 10.34 8,816 -0.03(-0.29%)
Jul 30, 2024 10.25 10.37 10.16 10.37 14,768 +0.16(+1.57%)
Jul 29, 2024 10.30 10.30 10.08 10.21 23,905 -0.13(-1.26%)
Jul 26, 2024 10.03 10.34 9.940 10.34 16,824 +0.31(+3.09%)
Jul 25, 2024 9.840 10.05 9.840 10.03 11,191 +0.23(+2.35%)
Jul 24, 2024 10.11 10.12 9.750 9.800 9,847 -0.37(-3.64%)
Jul 23, 2024 10.08 10.18 9.940 10.17 9,166 +0.17(+1.70%)
Jul 22, 2024 9.680 10.00 9.560 10.00 10,468 +0.31(+3.20%)
Jul 19, 2024 9.630 9.750 9.410 9.690 9,366 -0.02(-0.21%)
Jul 18, 2024 9.870 10.28 9.652 9.710 20,757 -0.05(-0.51%)
Jul 17, 2024 9.590 9.930 9.430 9.760 40,265 +0.16(+1.67%)
Jul 16, 2024 9.210 9.610 9.200 9.600 10,961 +0.37(+4.01%)
Jul 15, 2024 9.090 9.230 9.050 9.230 11,896 +0.19(+2.10%)
Jul 12, 2024 9.270 9.270 8.840 9.040 14,349 -0.10(-1.09%)
Jul 11, 2024 9.260 9.260 9.084 9.140 9,514 -0.11(-1.19%)
Jul 10, 2024 9.000 9.260 8.950 9.250 7,295 +0.30(+3.35%)
Jul 09, 2024 8.950 8.950 8.920 8.950 3,264 -0.08(-0.89%)
Jul 08, 2024 8.960 9.030 8.900 9.030 12,495 +0.07(+0.78%)
Jul 05, 2024 9.000 9.060 8.880 8.960 3,387 +0.00(+0.04%)
Jul 03, 2024 8.960 9.020 8.810 8.956 25,706 -0.04(-0.49%)
Jul 02, 2024 9.010 9.170 9.000 9.000 5,525 -0.17(-1.85%)
Jul 01, 2024 9.240 9.240 8.960 9.170 6,572 +0.17(+1.89%)
Jun 28, 2024 9.240 9.280 8.960 9.000 11,360 -0.11(-1.21%)
Jun 27, 2024 8.940 9.150 8.700 9.110 10,724 +0.45(+5.20%)
Jun 26, 2024 8.590 8.820 8.394 8.660 11,611 -0.06(-0.69%)
Jun 25, 2024 8.860 8.860 8.450 8.720 32,325 -0.06(-0.68%)
Jun 24, 2024 8.839 9.084 8.603 8.780 34,576 -0.02(-0.22%)
Jun 21, 2024 9.143 9.260 8.623 8.800 54,057 -0.52(-5.58%)
Jun 20, 2024 9.094 9.320 9.094 9.320 6,609 +0.24(+2.59%)
Jun 18, 2024 9.192 9.536 9.084 9.084 11,623 -0.11(-1.18%)
Jun 17, 2024 9.340 9.428 9.192 9.192 2,729 -0.04(-0.43%)
Jun 14, 2024 9.330 9.549 9.212 9.232 7,725 -0.20(-2.08%)
Jun 13, 2024 9.418 9.428 9.232 9.428 3,876 +0.01(+0.10%)
Jun 12, 2024 9.988 10.02 9.251 9.418 19,619 -0.63(-6.26%)
Jun 11, 2024 10.16 10.20 9.968 10.05 3,899 -0.09(-0.87%)
Jun 10, 2024 10.15 10.31 9.968 10.14 6,985 -0.08(-0.77%)
Jun 07, 2024 10.10 10.53 10.10 10.21 47,187 -0.05(-0.48%)
Jun 06, 2024 10.10 10.26 9.921 10.26 3,140 +0.11(+1.06%)
Jun 05, 2024 10.11 10.16 10.11 10.15 1,742 -0.02(-0.19%)
Jun 04, 2024 10.10 10.20 10.10 10.17 2,654 -0.12(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.