Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

10.59 +0.22 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.40 10.68 10.28 10.59 464,338 +0.22(+2.12%)
Aug 22, 2024 10.62 10.62 10.18 10.37 425,797 -0.17(-1.61%)
Aug 21, 2024 10.45 10.57 10.21 10.54 477,380 +0.16(+1.54%)
Aug 20, 2024 10.18 10.39 10.03 10.38 384,392 +0.22(+2.17%)
Aug 19, 2024 9.800 10.16 9.800 10.16 429,733 +0.29(+2.94%)
Aug 16, 2024 9.690 9.990 9.630 9.870 311,815 +0.14(+1.44%)
Aug 15, 2024 9.500 9.910 9.500 9.730 663,043 +0.30(+3.18%)
Aug 14, 2024 9.680 9.740 9.390 9.430 419,676 -0.13(-1.36%)
Aug 13, 2024 9.500 9.680 9.270 9.560 486,587 +0.14(+1.49%)
Aug 12, 2024 9.520 9.650 9.230 9.420 741,913 -0.20(-2.08%)
Aug 09, 2024 8.750 10.10 8.750 9.620 1,359,066 +0.98(+11.34%)
Aug 08, 2024 8.820 8.895 8.300 8.640 1,782,079 +0.03(+0.35%)
Aug 07, 2024 8.820 9.000 8.570 8.610 367,167 +0.03(+0.35%)
Aug 06, 2024 8.560 8.630 8.300 8.580 712,105 +0.01(+0.12%)
Aug 05, 2024 8.020 8.690 7.785 8.570 620,182 -0.18(-2.06%)
Aug 02, 2024 9.290 9.360 8.690 8.750 552,317 -0.80(-8.38%)
Aug 01, 2024 10.00 10.12 9.480 9.550 782,700 -0.44(-4.40%)
Jul 31, 2024 9.840 10.36 9.790 9.990 928,056 +0.28(+2.88%)
Jul 30, 2024 9.620 9.810 9.500 9.710 343,461 +0.21(+2.21%)
Jul 29, 2024 9.350 9.525 9.270 9.500 403,614 +0.25(+2.70%)
Jul 26, 2024 9.020 9.280 8.995 9.250 325,320 +0.42(+4.76%)
Jul 25, 2024 8.950 9.290 8.830 8.830 657,965 -0.05(-0.56%)
Jul 24, 2024 9.040 9.160 8.770 8.880 534,243 -0.16(-1.77%)
Jul 23, 2024 9.030 9.200 9.000 9.040 327,288 -0.03(-0.33%)
Jul 22, 2024 8.670 9.225 8.630 9.070 805,354 +0.41(+4.73%)
Jul 19, 2024 8.770 8.890 8.610 8.660 344,577 -0.07(-0.80%)
Jul 18, 2024 9.280 9.400 8.580 8.730 817,861 -0.56(-6.08%)
Jul 17, 2024 9.180 9.470 9.010 9.295 692,224 +0.02(+0.16%)
Jul 16, 2024 8.820 9.335 8.440 9.280 2,281,879 -0.77(-7.66%)
Jul 15, 2024 9.820 10.13 9.790 10.05 332,935 +0.25(+2.55%)
Jul 12, 2024 9.840 10.05 9.760 9.800 331,488 -0.01(-0.10%)
Jul 11, 2024 9.900 9.950 9.620 9.810 331,735 +0.11(+1.13%)
Jul 10, 2024 9.730 9.790 9.520 9.700 544,937 +0.05(+0.52%)
Jul 09, 2024 9.650 9.850 9.360 9.650 360,747 +0.01(+0.10%)
Jul 08, 2024 9.350 9.660 9.350 9.640 392,186 +0.37(+3.99%)
Jul 05, 2024 9.270 9.300 9.070 9.270 437,464 -0.07(-0.75%)
Jul 03, 2024 9.380 9.460 9.325 9.340 155,788 -0.04(-0.43%)
Jul 02, 2024 9.240 9.400 9.170 9.380 237,690 +0.10(+1.08%)
Jul 01, 2024 9.740 9.765 9.150 9.280 498,149 -0.48(-4.92%)
Jun 28, 2024 9.640 9.890 9.460 9.760 1,712,831 +0.20(+2.09%)
Jun 27, 2024 9.600 9.624 9.300 9.560 297,278 +0.07(+0.74%)
Jun 26, 2024 9.250 9.610 9.230 9.490 459,556 +0.24(+2.59%)
Jun 25, 2024 9.620 9.720 9.115 9.250 952,147 -0.43(-4.44%)
Jun 24, 2024 10.21 10.27 9.600 9.680 652,066 -0.54(-5.28%)
Jun 21, 2024 10.12 10.42 9.980 10.22 820,951 +0.08(+0.79%)
Jun 20, 2024 10.30 10.53 9.930 10.14 641,149 -0.25(-2.41%)
Jun 18, 2024 10.40 10.52 10.17 10.39 473,309 -0.09(-0.86%)
Jun 17, 2024 10.33 10.51 10.22 10.48 389,117 +0.07(+0.67%)
Jun 14, 2024 10.22 10.45 10.10 10.41 295,289 +0.06(+0.58%)
Jun 13, 2024 10.33 10.49 10.22 10.35 348,436 +0.02(+0.19%)
Jun 12, 2024 10.00 10.39 9.920 10.33 685,024 +0.61(+6.28%)
Jun 11, 2024 9.710 9.750 9.510 9.720 358,859 -0.01(-0.10%)
Jun 10, 2024 9.550 9.810 9.500 9.730 342,623 +0.23(+2.42%)
Jun 07, 2024 9.580 9.680 9.300 9.500 1,167,051 -0.18(-1.86%)
Jun 06, 2024 9.570 9.830 9.570 9.680 521,061 +0.03(+0.31%)
Jun 05, 2024 9.480 9.690 9.470 9.650 593,741 +0.22(+2.33%)
Jun 04, 2024 9.380 9.640 9.320 9.430 474,571 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.