Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics, Inc. - Common Stock (NQ: FULC )

4.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 4.200 4.340 4.010 4.060 625,341 -0.11(-2.64%)
Jan 13, 2025 4.320 4.350 3.930 4.170 676,458 -0.20(-4.58%)
Jan 10, 2025 4.370 4.440 4.130 4.370 737,360 -0.11(-2.46%)
Jan 08, 2025 4.860 4.890 4.470 4.480 646,720 -0.41(-8.38%)
Jan 07, 2025 4.950 5.060 4.750 4.890 727,234 -0.03(-0.61%)
Jan 06, 2025 5.110 5.171 4.870 4.920 471,325 -0.16(-3.15%)
Jan 03, 2025 4.840 5.130 4.770 5.080 341,791 +0.24(+4.96%)
Jan 02, 2025 4.800 5.090 4.730 4.840 691,189 +0.14(+2.98%)
Dec 31, 2024 4.700 0 +0.02(+0.43%)
Dec 30, 2024 4.700 4.790 4.500 4.680 900,677 -0.11(-2.30%)
Dec 27, 2024 4.700 4.800 4.500 4.790 1,214,438 -0.05(-1.03%)
Dec 26, 2024 4.550 4.840 4.500 4.840 701,409 +0.29(+6.37%)
Dec 24, 2024 4.700 4.820 4.350 4.550 729,741 -0.13(-2.78%)
Dec 23, 2024 4.370 5.020 4.260 4.680 3,403,677 +0.33(+7.59%)
Dec 20, 2024 3.990 4.390 3.955 4.350 3,277,668 +0.30(+7.54%)
Dec 19, 2024 4.300 4.340 4.000 4.045 535,318 -0.19(-4.37%)
Dec 18, 2024 4.560 4.640 4.155 4.230 2,770,764 -0.31(-6.83%)
Dec 17, 2024 4.500 4.570 4.220 4.540 1,374,335 +0.12(+2.71%)
Dec 16, 2024 3.960 4.640 3.940 4.420 975,280 +0.46(+11.62%)
Dec 13, 2024 4.020 4.210 3.960 3.960 478,275 -0.07(-1.74%)
Dec 12, 2024 4.250 4.280 3.940 4.030 862,999 -0.24(-5.62%)
Dec 11, 2024 4.080 4.395 3.955 4.270 836,623 +0.22(+5.43%)
Dec 10, 2024 3.980 4.210 3.804 4.050 784,723 +0.04(+1.00%)
Dec 09, 2024 3.990 4.240 3.990 4.010 1,083,991 +0.02(+0.50%)
Dec 06, 2024 3.880 4.020 3.830 3.990 699,552 +0.16(+4.18%)
Dec 05, 2024 3.490 3.910 3.480 3.830 1,221,907 +0.32(+9.12%)
Dec 04, 2024 3.770 3.895 3.495 3.510 821,299 -0.26(-6.90%)
Dec 03, 2024 3.850 3.880 3.580 3.770 721,973 -0.11(-2.84%)
Dec 02, 2024 3.820 3.980 3.780 3.880 500,716 +0.03(+0.78%)
Nov 29, 2024 3.930 3.990 3.810 3.850 527,111 -0.10(-2.53%)
Nov 27, 2024 3.570 4.080 3.570 3.950 1,009,352 +0.40(+11.27%)
Nov 26, 2024 3.460 3.620 3.305 3.550 847,506 +0.11(+3.20%)
Nov 25, 2024 3.330 3.555 3.240 3.440 957,857 +0.19(+5.85%)
Nov 22, 2024 2.980 3.300 2.950 3.250 812,181 +0.28(+9.43%)
Nov 21, 2024 3.020 3.080 2.955 2.970 460,986 -0.02(-0.67%)
Nov 20, 2024 2.980 3.060 2.955 2.990 782,464 -0.02(-0.66%)
Nov 19, 2024 3.030 3.030 2.860 3.010 725,505 -0.02(-0.66%)
Nov 18, 2024 3.010 3.100 2.930 3.030 2,355,184 +0.02(+0.83%)
Nov 15, 2024 3.300 3.300 2.950 3.005 1,275,700 -0.31(-9.49%)
Nov 14, 2024 3.570 3.570 3.275 3.320 653,750 -0.24(-6.74%)
Nov 13, 2024 3.940 3.940 3.520 3.560 870,143 -0.08(-2.20%)
Nov 12, 2024 3.720 3.815 3.540 3.640 873,259 +0.00(+0.00%)
Nov 11, 2024 3.520 3.715 3.520 3.640 657,349 +0.15(+4.30%)
Nov 08, 2024 3.500 3.530 3.380 3.490 502,218 +0.01(+0.29%)
Nov 07, 2024 3.430 3.626 3.415 3.480 1,159,167 +0.05(+1.46%)
Nov 06, 2024 3.430 3.475 3.245 3.430 1,580,233 +0.11(+3.31%)
Nov 05, 2024 3.280 3.345 3.210 3.320 989,213 +0.06(+1.84%)
Nov 04, 2024 3.200 3.380 3.130 3.260 843,623 +0.05(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.