Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gdev Inc (NQ: GDEV )

2.680 -0.220 (-7.59%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.530 2.820 2.530 2.680 4,127 -0.22(-7.59%)
Aug 22, 2024 2.860 2.940 2.850 2.900 4,077 +0.07(+2.47%)
Aug 21, 2024 2.920 3.000 2.830 2.830 3,429 -0.32(-10.16%)
Aug 20, 2024 2.990 3.490 2.950 3.150 2,175 +0.12(+3.96%)
Aug 19, 2024 2.960 3.030 2.930 3.030 1,958 +0.15(+5.21%)
Aug 16, 2024 2.850 3.255 2.850 2.880 7,686 -0.14(-4.64%)
Aug 15, 2024 3.020 3.020 3.020 3.020 483 +0.16(+5.59%)
Aug 14, 2024 2.860 2.860 2.860 2.860 512 +0.00(+0.18%)
Aug 13, 2024 2.830 2.855 2.830 2.855 649 +0.06(+1.96%)
Aug 12, 2024 2.700 2.910 2.700 2.800 2,074 +0.27(+10.67%)
Aug 08, 2024 2.530 338 -0.38(-13.06%)
Aug 07, 2024 3.110 3.180 2.910 2.910 2,762 -0.02(-0.68%)
Aug 06, 2024 2.640 2.950 2.564 2.930 5,123 -0.01(-0.26%)
Aug 05, 2024 2.500 3.024 2.500 2.938 13,156 +0.17(+6.05%)
Jul 31, 2024 2.770 312 +0.17(+6.54%)
Jul 30, 2024 2.610 2.610 2.600 2.600 1,870 +0.08(+3.17%)
Jul 29, 2024 2.520 2.520 2.510 2.520 564 -0.24(-8.54%)
Jul 26, 2024 2.520 2.755 2.500 2.755 1,910 -0.12(-4.33%)
Jul 25, 2024 2.400 2.880 2.400 2.880 1,174 +0.16(+5.88%)
Jul 24, 2024 2.580 2.730 2.570 2.720 2,407 +0.01(+0.37%)
Jul 23, 2024 2.700 2.730 2.632 2.710 2,609 +0.22(+8.84%)
Jul 22, 2024 2.350 2.570 2.330 2.490 3,956 -0.06(-2.35%)
Jul 19, 2024 2.520 2.620 2.520 2.550 1,315 +0.05(+2.00%)
Jul 18, 2024 2.470 2.990 2.330 2.500 10,261 +0.10(+4.17%)
Jul 17, 2024 2.410 2.590 2.400 2.400 982 +0.09(+3.69%)
Jul 15, 2024 2.315 90 -0.24(-9.23%)
Jul 12, 2024 2.410 2.550 2.410 2.550 1,404 +0.06(+2.33%)
Jul 11, 2024 2.444 2.492 2.444 2.492 913 -0.11(-4.15%)
Jul 10, 2024 2.710 2.710 2.400 2.600 2,578 -0.06(-2.26%)
Jul 09, 2024 2.410 2.660 2.410 2.660 1,697 +0.30(+12.71%)
Jul 08, 2024 2.360 2.360 2.360 2.360 839 -0.11(-4.45%)
Jul 05, 2024 2.900 2.900 2.460 2.470 1,224 -0.03(-1.20%)
Jul 03, 2024 2.500 2.520 2.500 2.500 1,404 -0.00(-0.08%)
Jul 02, 2024 2.790 2.790 2.502 2.502 2,833 -0.35(-12.21%)
Jul 01, 2024 2.880 2.880 2.850 2.850 2,495 -0.01(-0.35%)
Jun 28, 2024 2.970 3.000 2.770 2.860 1,700 -0.11(-3.70%)
Jun 27, 2024 2.760 2.970 2.700 2.970 7,574 +0.23(+8.39%)
Jun 26, 2024 2.450 2.740 2.450 2.740 1,716 +0.22(+8.73%)
Jun 25, 2024 2.500 2.520 2.440 2.520 4,769 +0.15(+6.33%)
Jun 24, 2024 2.440 2.500 2.370 2.370 4,017 -0.23(-8.85%)
Jun 21, 2024 2.600 2.600 2.600 2.600 166 +0.10(+4.00%)
Jun 20, 2024 2.624 2.624 2.500 2.500 7,736 +0.00(+0.00%)
Jun 18, 2024 2.400 2.510 2.400 2.500 1,368 -0.10(-3.85%)
Jun 17, 2024 2.500 2.690 2.410 2.600 14,977 +0.10(+4.00%)
Jun 14, 2024 2.500 2.500 2.490 2.500 1,562 +0.00(+0.00%)
Jun 13, 2024 2.500 2.500 2.240 2.500 3,118 +0.30(+13.64%)
Jun 12, 2024 2.340 2.450 2.200 2.200 2,633 -0.13(-5.58%)
Jun 11, 2024 2.330 2.390 2.310 2.330 4,907 +0.00(+0.00%)
Jun 10, 2024 2.220 2.330 2.220 2.330 1,350 +0.13(+5.91%)
Jun 07, 2024 2.200 2.210 2.110 2.200 2,374 -0.01(-0.45%)
Jun 06, 2024 2.110 2.210 2.110 2.210 5,637 +0.01(+0.45%)
Jun 05, 2024 2.100 2.200 2.040 2.200 15,386 +0.10(+4.76%)
Jun 04, 2024 2.151 2.151 2.031 2.100 2,265 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.