Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

6.930 -0.010 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.910	6.960	6.701	6.930	1,632,277	-0.01(-0.14%)
Sep 30, 2024	6.830	6.960	6.800	6.940	1,412,273	+0.09(+1.31%)
Sep 27, 2024	6.770	6.950	6.712	6.850	1,165,476	+0.15(+2.24%)
Sep 26, 2024	6.740	6.780	6.644	6.700	592,174	+0.01(+0.15%)
Sep 25, 2024	6.760	6.790	6.620	6.690	846,414	-0.07(-1.04%)
Sep 24, 2024	6.730	6.829	6.670	6.760	767,311	+0.03(+0.45%)
Sep 23, 2024	6.900	6.930	6.710	6.730	1,002,656	-0.18(-2.60%)
Sep 20, 2024	7.030	7.110	6.880	6.910	1,491,398	-0.17(-2.40%)
Sep 19, 2024	7.340	7.440	7.060	7.080	1,200,630	-0.27(-3.67%)
Sep 18, 2024	7.560	7.610	7.340	7.350	1,060,411	-0.24(-3.16%)
Sep 17, 2024	7.750	7.800	7.540	7.590	794,751	-0.09(-1.17%)
Sep 16, 2024	7.660	7.785	7.600	7.680	854,973	-0.07(-0.90%)
Sep 13, 2024	7.720	7.815	7.530	7.750	818,980	+0.03(+0.39%)
Sep 12, 2024	7.490	7.795	7.340	7.720	983,035	+0.23(+3.07%)
Sep 11, 2024	7.670	7.730	7.470	7.490	886,675	-0.24(-3.10%)
Sep 10, 2024	7.850	7.900	7.660	7.730	528,721	-0.09(-1.15%)
Sep 09, 2024	7.740	7.890	7.620	7.820	676,707	+0.11(+1.43%)
Sep 06, 2024	8.020	8.060	7.700	7.710	779,186	-0.28(-3.50%)
Sep 05, 2024	7.970	8.150	7.925	7.990	562,520	+0.00(+0.00%)
Sep 04, 2024	7.760	8.160	7.700	7.990	1,301,114	+0.13(+1.65%)
Sep 03, 2024	7.850	7.955	7.780	7.860	1,041,923	-0.04(-0.51%)
Aug 30, 2024	8.220	8.220	7.665	7.900	3,411,475	-0.31(-3.78%)
Aug 29, 2024	8.320	8.377	8.200	8.210	856,816	-0.07(-0.85%)
Aug 28, 2024	8.530	8.568	8.270	8.280	962,488	-0.31(-3.61%)
Aug 27, 2024	8.030	8.800	8.030	8.590	2,547,382	+0.44(+5.40%)
Aug 26, 2024	8.220	8.390	8.080	8.150	1,589,293	-0.08(-0.97%)
Aug 23, 2024	7.680	8.250	7.640	8.230	2,510,048	+0.67(+8.86%)
Aug 22, 2024	7.540	7.615	7.460	7.560	1,014,190	+0.07(+0.93%)
Aug 21, 2024	7.650	7.670	7.235	7.490	1,283,030	-0.13(-1.71%)
Aug 20, 2024	7.310	7.700	7.310	7.620	1,126,518	+0.17(+2.28%)
Aug 19, 2024	7.330	7.480	7.225	7.450	1,819,569	+0.28(+3.91%)
Aug 16, 2024	6.860	7.210	6.840	7.170	1,475,531	+0.25(+3.61%)
Aug 15, 2024	6.740	7.035	6.680	6.920	1,510,118	+0.07(+1.02%)
Aug 14, 2024	6.890	6.925	6.670	6.850	1,012,415	-0.02(-0.29%)
Aug 13, 2024	6.770	6.890	6.680	6.870	1,558,762	+0.09(+1.33%)
Aug 12, 2024	7.130	7.160	6.620	6.780	3,451,594	-0.43(-5.96%)
Aug 09, 2024	7.380	7.547	6.980	7.210	3,233,761	+0.20(+2.85%)
Aug 08, 2024	7.160	7.410	6.250	7.010	6,160,468	-1.60(-18.58%)
Aug 07, 2024	8.900	8.945	8.595	8.610	2,149,324	-0.13(-1.49%)
Aug 06, 2024	8.370	8.925	8.240	8.740	1,899,991	+0.49(+5.94%)
Aug 05, 2024	7.980	8.367	7.860	8.250	1,273,996	-0.37(-4.29%)
Aug 02, 2024	8.600	8.640	8.360	8.620	1,209,403	-0.13(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goodrx Holdings Inc Cl A (NQ: GDRX )

Historical Prices