Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.5401 -0.0124 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5657 0.5747 0.5210 0.5401 121,867 -0.01(-2.24%)
Aug 22, 2024 0.5953 0.5953 0.5525 0.5525 111,373 -0.04(-7.17%)
Aug 21, 2024 0.5871 0.5952 0.5520 0.5952 65,174 +0.01(+2.36%)
Aug 20, 2024 0.5649 0.5900 0.5601 0.5815 60,888 +0.02(+3.86%)
Aug 19, 2024 0.5730 0.6052 0.5136 0.5599 432,033 -0.02(-3.50%)
Aug 16, 2024 0.5870 0.5900 0.5672 0.5802 61,802 +0.02(+3.13%)
Aug 15, 2024 0.5400 0.5823 0.5271 0.5626 184,591 +0.02(+4.20%)
Aug 14, 2024 0.5302 0.5500 0.5222 0.5399 61,077 -0.00(-0.26%)
Aug 13, 2024 0.5200 0.5500 0.5200 0.5413 240,815 +0.03(+6.26%)
Aug 12, 2024 0.5270 0.5299 0.5000 0.5094 62,305 -0.01(-2.04%)
Aug 09, 2024 0.4860 0.5270 0.4860 0.5200 117,512 +0.03(+7.15%)
Aug 08, 2024 0.4881 0.5009 0.4653 0.4853 206,310 +0.01(+1.17%)
Aug 07, 2024 0.4876 0.5076 0.4712 0.4797 117,155 -0.01(-1.72%)
Aug 06, 2024 0.4910 0.5270 0.4712 0.4881 153,282 -0.01(-2.38%)
Aug 05, 2024 0.4863 0.5120 0.4800 0.5000 136,335 -0.02(-4.58%)
Aug 02, 2024 0.5500 0.5600 0.5193 0.5240 134,284 -0.03(-4.88%)
Aug 01, 2024 0.5501 0.5720 0.5501 0.5509 100,909 -0.01(-2.32%)
Jul 31, 2024 0.5600 0.5790 0.5500 0.5640 118,005 +0.00(+0.53%)
Jul 30, 2024 0.5697 0.5783 0.5560 0.5610 50,046 +0.00(+0.18%)
Jul 29, 2024 0.5700 0.5846 0.5600 0.5600 124,344 -0.01(-2.32%)
Jul 26, 2024 0.5770 0.5870 0.5602 0.5733 59,100 +0.01(+2.36%)
Jul 25, 2024 0.5620 0.5800 0.5500 0.5601 113,949 +0.01(+0.92%)
Jul 24, 2024 0.5570 0.5879 0.5500 0.5550 164,049 +0.01(+1.74%)
Jul 23, 2024 0.5400 0.5890 0.5350 0.5455 43,613 +0.02(+2.96%)
Jul 22, 2024 0.5470 0.5775 0.5072 0.5298 319,104 -0.03(-4.71%)
Jul 19, 2024 0.5800 0.5847 0.5492 0.5560 92,879 -0.02(-4.02%)
Jul 18, 2024 0.5696 0.5900 0.5550 0.5793 105,621 +0.01(+2.15%)
Jul 17, 2024 0.5800 0.6056 0.5550 0.5671 79,160 -0.00(-0.51%)
Jul 16, 2024 0.5900 0.6200 0.5500 0.5700 135,047 -0.02(-3.55%)
Jul 15, 2024 0.5400 0.6427 0.5400 0.5910 486,194 +0.05(+8.44%)
Jul 12, 2024 0.5340 0.5600 0.5220 0.5450 118,354 +0.03(+5.80%)
Jul 11, 2024 0.5247 0.5389 0.5151 0.5151 232,647 +0.01(+2.81%)
Jul 10, 2024 0.5200 0.5200 0.5000 0.5010 81,514 -0.00(-0.91%)
Jul 09, 2024 0.5229 0.5245 0.5056 0.5056 89,977 -0.00(-0.47%)
Jul 08, 2024 0.4980 0.5350 0.4882 0.5080 190,628 +0.01(+2.36%)
Jul 05, 2024 0.5350 0.5350 0.4899 0.4963 124,502 -0.01(-2.19%)
Jul 03, 2024 0.4717 0.5397 0.4655 0.5074 215,170 +0.05(+9.95%)
Jul 02, 2024 0.4600 0.4995 0.4600 0.4615 58,998 -0.00(-0.99%)
Jul 01, 2024 0.4712 0.4996 0.4637 0.4661 172,587 -0.01(-1.73%)
Jun 28, 2024 0.4900 0.5100 0.4743 0.4743 141,525 -0.03(-5.69%)
Jun 27, 2024 0.4805 0.5199 0.4805 0.5029 58,894 +0.01(+2.63%)
Jun 26, 2024 0.4999 0.5090 0.4900 0.4900 36,611 -0.00(-0.24%)
Jun 25, 2024 0.5300 0.5420 0.4912 0.4912 149,126 -0.03(-6.42%)
Jun 24, 2024 0.5036 0.5500 0.5036 0.5249 156,782 +0.03(+5.51%)
Jun 21, 2024 0.5100 0.5100 0.4800 0.4975 127,647 +0.01(+1.32%)
Jun 20, 2024 0.4913 0.5100 0.4718 0.4910 268,559 -0.00(-0.06%)
Jun 18, 2024 0.5050 0.5240 0.4851 0.4913 237,130 -0.01(-2.71%)
Jun 17, 2024 0.5400 0.5398 0.5030 0.5050 68,329 -0.03(-4.72%)
Jun 14, 2024 0.5500 0.5596 0.5213 0.5300 31,826 -0.01(-2.72%)
Jun 13, 2024 0.5250 0.5499 0.5201 0.5448 65,005 +0.01(+2.77%)
Jun 12, 2024 0.5400 0.5670 0.5300 0.5301 24,089 -0.00(-0.34%)
Jun 11, 2024 0.5400 0.5600 0.5253 0.5319 81,431 -0.01(-1.57%)
Jun 10, 2024 0.5260 0.5500 0.5200 0.5404 116,386 +0.03(+4.91%)
Jun 07, 2024 0.5209 0.5496 0.5020 0.5151 595,830 -0.02(-4.08%)
Jun 06, 2024 0.5500 0.5670 0.5300 0.5370 192,935 -0.02(-2.96%)
Jun 05, 2024 0.5400 0.5997 0.5175 0.5534 360,648 +0.02(+3.44%)
Jun 04, 2024 0.6196 0.6196 0.5087 0.5350 1,201,837 -0.08(-13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.