Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (NQ: GMGI )

2.580 +0.190 (+7.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.440	2.610	2.411	2.580	96,432	+0.19(+7.95%)
Aug 22, 2024	2.510	2.510	2.345	2.390	52,262	-0.09(-3.63%)
Aug 21, 2024	2.480	2.530	2.407	2.480	36,501	-0.01(-0.40%)
Aug 20, 2024	2.490	2.540	2.400	2.490	58,886	+0.01(+0.40%)
Aug 19, 2024	2.400	2.550	2.360	2.480	143,409	+0.07(+2.90%)
Aug 16, 2024	2.330	2.450	2.250	2.410	99,193	+0.08(+3.66%)
Aug 15, 2024	2.210	2.420	2.120	2.325	120,206	+0.20(+9.15%)
Aug 14, 2024	2.300	2.300	2.040	2.130	199,069	-0.11(-4.91%)
Aug 13, 2024	2.230	2.340	2.151	2.240	86,973	+0.07(+3.23%)
Aug 12, 2024	2.180	2.210	2.110	2.170	64,493	-0.01(-0.46%)
Aug 09, 2024	2.260	2.260	2.163	2.180	37,407	-0.04(-1.80%)
Aug 08, 2024	2.240	2.250	2.200	2.220	42,948	+0.02(+0.91%)
Aug 07, 2024	2.270	2.306	2.190	2.200	60,776	-0.06(-2.65%)
Aug 06, 2024	2.270	2.430	2.210	2.260	101,374	-0.02(-0.88%)
Aug 05, 2024	2.300	2.400	2.200	2.280	120,380	-0.07(-2.98%)
Aug 02, 2024	2.030	2.360	2.030	2.350	147,002	+0.27(+12.71%)
Aug 01, 2024	2.250	2.255	2.010	2.085	150,811	-0.15(-6.50%)
Jul 31, 2024	2.270	2.370	2.220	2.230	124,954	-0.05(-2.19%)
Jul 30, 2024	2.450	2.450	2.270	2.280	122,649	-0.17(-6.94%)
Jul 29, 2024	2.550	2.680	2.370	2.450	150,367	-0.09(-3.54%)
Jul 26, 2024	2.460	2.600	2.390	2.540	66,544	+0.12(+4.96%)
Jul 25, 2024	2.350	2.480	2.350	2.420	85,857	+0.08(+3.42%)
Jul 24, 2024	2.440	2.470	2.320	2.340	66,346	-0.12(-4.88%)
Jul 23, 2024	2.380	2.500	2.254	2.460	136,091	+0.08(+3.36%)
Jul 22, 2024	2.430	2.480	2.350	2.380	170,109	-0.08(-3.25%)
Jul 19, 2024	2.700	2.731	2.401	2.460	105,565	-0.22(-8.21%)
Jul 18, 2024	2.590	2.740	2.590	2.680	61,903	+0.01(+0.37%)
Jul 17, 2024	3.000	3.100	2.600	2.670	172,183	-0.10(-3.61%)
Jul 16, 2024	2.430	2.780	2.430	2.770	143,751	+0.29(+11.69%)
Jul 15, 2024	2.510	2.710	2.400	2.480	160,664	-0.04(-1.59%)
Jul 12, 2024	2.390	2.560	2.364	2.520	99,512	+0.10(+4.13%)
Jul 11, 2024	2.330	2.500	2.274	2.420	114,999	+0.14(+6.14%)
Jul 10, 2024	2.340	2.400	2.250	2.280	89,422	-0.04(-1.72%)
Jul 09, 2024	2.450	2.590	2.310	2.320	104,050	-0.06(-2.52%)
Jul 08, 2024	2.290	2.450	2.260	2.380	136,427	+0.10(+4.39%)
Jul 05, 2024	2.400	2.580	2.260	2.280	172,268	-0.09(-3.80%)
Jul 03, 2024	2.500	2.630	2.320	2.370	143,843	-0.10(-4.05%)
Jul 02, 2024	2.610	2.787	2.460	2.470	237,656	-0.18(-6.79%)
Jul 01, 2024	2.520	2.730	2.450	2.650	161,784	+0.18(+7.29%)
Jun 28, 2024	2.490	2.680	2.410	2.470	2,352,073	-0.02(-0.80%)
Jun 27, 2024	2.620	2.840	2.420	2.490	222,553	-0.16(-6.04%)
Jun 26, 2024	2.610	2.790	2.360	2.650	276,483	+0.13(+5.16%)
Jun 25, 2024	2.740	2.900	2.510	2.520	209,265	-0.20(-7.35%)
Jun 24, 2024	3.040	3.174	2.650	2.720	298,306	-0.28(-9.33%)
Jun 21, 2024	2.860	3.030	2.860	3.000	163,971	+0.15(+5.26%)
Jun 20, 2024	2.920	3.050	2.850	2.850	126,538	-0.13(-4.36%)
Jun 18, 2024	3.050	3.120	2.880	2.980	115,779	-0.01(-0.33%)
Jun 17, 2024	3.050	3.100	2.820	2.990	242,368	-0.06(-1.97%)
Jun 14, 2024	3.250	3.250	3.050	3.050	63,994	-0.18(-5.57%)
Jun 13, 2024	3.070	3.360	3.060	3.230	155,887	+0.12(+3.86%)
Jun 12, 2024	3.310	3.420	3.110	3.110	174,973	-0.17(-5.18%)
Jun 11, 2024	3.230	3.350	3.070	3.280	205,075	+0.02(+0.61%)
Jun 10, 2024	3.580	3.620	3.050	3.260	272,620	-0.35(-9.70%)
Jun 07, 2024	3.850	3.930	3.510	3.610	239,007	-0.23(-5.99%)
Jun 06, 2024	4.010	4.210	3.750	3.840	341,118	-0.24(-5.88%)
Jun 05, 2024	4.510	4.630	3.625	4.080	431,618	-0.43(-9.53%)
Jun 04, 2024	5.380	5.380	4.075	4.510	329,179	-0.51(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golden Matrix Group Inc (NQ: GMGI )

Historical Prices