Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grifols S.A. ADR (NQ: GRFS )

8.784 -0.046 (-0.52%)

Streaming Delayed Price Updated: 10:05 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.950	8.950	8.700	8.830	561,497	-0.05(-0.56%)
Sep 30, 2024	8.940	9.040	8.840	8.880	285,924	-0.07(-0.78%)
Sep 27, 2024	9.030	9.110	8.840	8.950	455,380	+0.16(+1.82%)
Sep 26, 2024	8.900	8.970	8.605	8.790	677,507	+0.13(+1.50%)
Sep 25, 2024	8.690	8.910	7.130	8.660	2,874,386	-0.04(-0.46%)
Sep 24, 2024	8.650	8.765	8.524	8.700	550,167	-0.10(-1.14%)
Sep 23, 2024	8.780	8.878	8.623	8.800	565,031	-0.15(-1.68%)
Sep 20, 2024	8.970	9.120	8.940	8.950	1,095,150	-0.13(-1.43%)
Sep 19, 2024	8.930	9.160	8.825	9.080	2,763,927	+0.34(+3.89%)
Sep 18, 2024	9.020	9.020	8.690	8.740	560,932	-0.16(-1.80%)
Sep 17, 2024	9.170	9.240	8.860	8.900	815,654	-0.34(-3.68%)
Sep 16, 2024	9.250	9.280	9.075	9.240	343,751	-0.02(-0.22%)
Sep 13, 2024	9.110	9.345	9.110	9.260	788,497	+0.15(+1.65%)
Sep 12, 2024	9.090	9.140	8.930	9.110	465,167	-0.10(-1.09%)
Sep 11, 2024	8.770	9.260	8.770	9.210	784,237	+0.80(+9.51%)
Sep 10, 2024	8.450	8.485	8.180	8.410	648,923	-0.16(-1.87%)
Sep 09, 2024	8.490	8.570	8.470	8.570	316,754	+0.08(+0.94%)
Sep 06, 2024	8.630	8.690	8.475	8.490	769,754	-0.39(-4.39%)
Sep 05, 2024	8.520	9.130	8.470	8.880	2,050,891	-0.42(-4.52%)
Sep 04, 2024	9.140	9.330	9.130	9.300	1,002,684	-0.08(-0.85%)
Sep 03, 2024	9.370	9.390	9.160	9.380	1,112,883	+0.04(+0.43%)
Aug 30, 2024	9.380	9.480	9.000	9.340	4,186,670	+0.24(+2.64%)
Aug 29, 2024	8.970	9.570	8.890	9.100	3,858,262	+0.10(+1.11%)
Aug 28, 2024	8.700	9.015	8.680	9.000	773,291	+0.24(+2.74%)
Aug 27, 2024	8.770	8.870	8.620	8.760	806,664	+0.15(+1.74%)
Aug 26, 2024	8.800	8.800	8.490	8.610	809,192	+0.03(+0.35%)
Aug 23, 2024	8.760	8.900	8.535	8.580	1,615,418	-0.27(-3.05%)
Aug 22, 2024	8.080	8.915	8.050	8.850	6,583,766	+1.18(+15.38%)
Aug 21, 2024	7.850	7.970	7.540	7.670	5,261,958	+0.48(+6.68%)
Aug 20, 2024	7.100	7.400	7.095	7.190	1,295,064	+0.01(+0.14%)
Aug 19, 2024	7.210	7.210	7.085	7.180	3,987,330	+0.12(+1.70%)
Aug 16, 2024	6.940	7.188	6.940	7.060	1,090,183	+0.10(+1.44%)
Aug 15, 2024	6.730	7.005	6.730	6.960	758,132	+0.05(+0.72%)
Aug 14, 2024	6.890	6.935	6.750	6.910	479,014	+0.02(+0.29%)
Aug 13, 2024	6.850	7.030	6.705	6.890	2,086,982	-0.29(-4.04%)
Aug 12, 2024	7.200	7.260	7.140	7.180	483,372	-0.03(-0.42%)
Aug 09, 2024	7.360	7.390	7.145	7.210	585,273	-0.17(-2.30%)
Aug 08, 2024	7.420	7.480	7.335	7.380	1,003,269	-0.05(-0.67%)
Aug 07, 2024	7.410	7.630	7.370	7.430	1,381,491	+0.19(+2.62%)
Aug 06, 2024	7.360	7.560	7.230	7.240	1,020,247	-0.03(-0.41%)
Aug 05, 2024	7.300	7.495	7.200	7.270	1,241,741	-0.31(-4.09%)
Aug 02, 2024	7.580	7.770	7.490	7.580	676,314	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Grifols S.A. ADR (NQ: GRFS )

Historical Prices