Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.585	2.585	2.418	2.427	86,247	-0.12(-4.81%)
Apr 27, 2018	2.541	2.567	2.541	2.550	22,514	+0.01(+0.34%)
Apr 26, 2018	2.576	2.576	2.532	2.541	44,318	-0.01(-0.34%)
Apr 25, 2018	2.602	2.602	2.541	2.550	69,974	-0.01(-0.34%)
Apr 24, 2018	2.550	2.680	2.541	2.558	147,259	-0.03(-1.02%)
Apr 23, 2018	2.655	2.655	2.541	2.585	59,350	-0.07(-2.64%)
Apr 20, 2018	2.716	2.734	2.634	2.655	89,329	+0.00(+0.00%)
Apr 19, 2018	2.541	2.716	2.541	2.655	99,416	+0.11(+4.48%)
Apr 18, 2018	2.716	2.716	2.541	2.541	156,314	-0.16(-5.84%)
Apr 17, 2018	2.751	2.786	2.698	2.698	59,597	-0.04(-1.28%)
Apr 16, 2018	2.777	2.777	2.681	2.734	54,292	-0.01(-0.32%)
Apr 13, 2018	2.751	2.804	2.646	2.742	136,071	+0.10(+3.73%)
Apr 12, 2018	2.512	2.793	2.512	2.644	265,037	+0.16(+6.34%)
Apr 11, 2018	2.565	2.609	2.451	2.486	140,224	-0.04(-1.56%)
Apr 10, 2018	2.434	2.556	2.390	2.526	187,810	+0.15(+6.46%)
Apr 09, 2018	2.276	2.438	2.276	2.372	227,094	+0.12(+5.45%)
Apr 06, 2018	2.145	2.267	2.101	2.250	188,529	+0.08(+3.63%)
Apr 05, 2018	2.171	2.232	2.101	2.171	152,056	+0.00(+0.00%)
Apr 04, 2018	2.136	2.189	2.118	2.171	77,432	+0.02(+0.81%)
Apr 03, 2018	2.206	2.206	2.145	2.153	66,908	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices