Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.700	2.720	2.670	2.680	26,753	-0.00(-0.09%)
May 02, 2024	2.663	2.732	2.653	2.683	14,469	+0.03(+1.13%)
May 01, 2024	2.673	2.712	2.653	2.653	8,930	-0.01(-0.37%)
Apr 30, 2024	2.742	2.742	2.643	2.663	22,726	+0.01(+0.57%)
Apr 29, 2024	2.683	2.738	2.648	2.648	16,577	-0.03(-1.30%)
Apr 26, 2024	2.722	2.722	2.683	2.683	6,038	-0.01(-0.37%)
Apr 25, 2024	2.722	2.729	2.683	2.692	12,570	-0.03(-1.10%)
Apr 24, 2024	2.692	2.762	2.692	2.722	7,146	+0.05(+1.87%)
Apr 23, 2024	2.673	2.759	2.653	2.673	32,708	+0.02(+0.75%)
Apr 22, 2024	2.712	2.752	2.653	2.653	19,887	-0.03(-1.12%)
Apr 19, 2024	2.702	2.742	2.663	2.683	32,492	-0.05(-1.82%)
Apr 18, 2024	2.663	2.742	2.654	2.732	23,307	+0.05(+1.86%)
Apr 17, 2024	2.762	2.802	2.683	2.683	19,025	-0.08(-2.89%)
Apr 16, 2024	2.772	2.812	2.762	2.762	10,584	-0.02(-0.72%)
Apr 15, 2024	2.792	2.822	2.772	2.782	15,155	-0.02(-0.71%)
Apr 12, 2024	2.802	2.832	2.787	2.802	17,511	+0.01(+0.36%)
Apr 11, 2024	2.792	2.864	2.792	2.792	19,461	-0.03(-1.06%)
Apr 10, 2024	2.882	2.882	2.802	2.822	37,180	-0.04(-1.40%)
Apr 09, 2024	2.802	2.892	2.802	2.862	31,145	+0.01(+0.35%)
Apr 08, 2024	2.792	2.882	2.792	2.852	30,427	+0.07(+2.51%)
Apr 05, 2024	2.762	2.792	2.762	2.782	12,995	-0.00(-0.09%)
Apr 04, 2024	2.805	2.805	2.755	2.785	4,941	+0.02(+0.72%)
Apr 03, 2024	2.864	2.930	2.755	2.765	63,759	-0.15(-5.12%)
Apr 02, 2024	2.765	2.924	2.765	2.914	29,188	+0.15(+5.40%)
Apr 01, 2024	2.785	2.804	2.765	2.765	28,418	+0.00(+0.00%)
Mar 28, 2024	2.725	2.794	2.702	2.765	12,057	+0.03(+1.28%)
Mar 27, 2024	2.715	2.735	2.675	2.730	41,497	+0.05(+2.04%)
Mar 26, 2024	2.695	2.695	2.646	2.675	11,280	+0.00(+0.00%)
Mar 25, 2024	2.675	2.705	2.665	2.675	22,235	+0.01(+0.37%)
Mar 22, 2024	2.645	2.665	2.645	2.665	5,899	+0.04(+1.52%)
Mar 21, 2024	2.586	2.705	2.586	2.626	13,983	+0.04(+1.54%)
Mar 20, 2024	2.596	2.636	2.586	2.586	14,937	-0.02(-0.76%)
Mar 19, 2024	2.626	2.645	2.606	2.606	20,195	-0.01(-0.38%)
Mar 18, 2024	2.645	2.645	2.606	2.616	11,541	+0.03(+1.15%)
Mar 15, 2024	2.586	2.626	2.571	2.586	182,700	-0.01(-0.57%)
Mar 14, 2024	2.605	2.625	2.586	2.601	15,646	+0.00(+0.19%)
Mar 13, 2024	2.566	2.616	2.526	2.596	28,746	+0.01(+0.38%)
Mar 12, 2024	2.645	2.655	2.576	2.586	57,019	-0.01(-0.38%)
Mar 11, 2024	2.596	2.665	2.596	2.596	25,826	-0.02(-0.76%)
Mar 08, 2024	2.636	2.685	2.586	2.616	45,774	+0.01(+0.29%)
Mar 07, 2024	2.588	2.608	2.559	2.608	165,680	+0.03(+1.15%)
Mar 06, 2024	2.549	2.607	2.549	2.578	24,144	+0.01(+0.39%)
Mar 05, 2024	2.569	2.596	2.539	2.569	17,384	+0.00(+0.00%)
Mar 04, 2024	2.648	2.668	2.569	2.569	55,989	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices