Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.073 +0.003 (+0.14%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.094 2.100 2.070 2.070 2,325 -0.00(-0.05%)
Jul 03, 2024 2.071 2.071 2.071 2.071 643 -0.01(-0.42%)
Jul 02, 2024 2.060 2.080 2.060 2.080 2,781 +0.02(+0.94%)
Jul 01, 2024 2.070 2.070 2.060 2.061 2,510 -0.01(-0.44%)
Jun 28, 2024 2.070 2.070 2.060 2.070 4,179 -0.01(-0.39%)
Jun 27, 2024 2.070 2.078 2.070 2.078 1,306 +0.01(+0.38%)
Jun 26, 2024 2.100 2.100 2.070 2.070 787 -0.03(-1.42%)
Jun 25, 2024 2.070 2.100 2.070 2.100 11,277 +0.00(+0.23%)
Jun 24, 2024 2.095 2.095 2.095 2.095 829 +0.04(+1.70%)
Jun 21, 2024 2.060 2.060 2.060 2.060 486 -0.02(-0.96%)
Jun 20, 2024 2.130 2.130 2.080 2.080 1,693 +0.02(+0.97%)
Jun 18, 2024 2.100 2.100 2.060 2.060 4,118 -0.06(-2.63%)
Jun 17, 2024 2.116 2.116 2.116 2.116 1,317 +0.01(+0.27%)
Jun 13, 2024 2.110 278 -0.01(-0.47%)
Jun 12, 2024 2.140 2.200 2.100 2.120 2,733 -0.02(-0.93%)
Jun 10, 2024 2.140 109 -0.02(-1.06%)
Jun 07, 2024 2.270 2.290 2.080 2.163 4,730 +0.02(+1.07%)
Jun 06, 2024 2.240 2.280 2.120 2.140 5,282 -0.05(-2.28%)
Jun 05, 2024 2.200 2.340 2.162 2.190 9,971 +0.06(+2.87%)
Jun 04, 2024 2.130 2.130 2.129 2.129 884 +0.01(+0.42%)
Jun 03, 2024 2.192 2.192 2.120 2.120 1,261 +0.00(+0.00%)
May 31, 2024 2.126 2.176 2.120 2.120 4,400 -0.03(-1.40%)
May 30, 2024 2.090 2.150 2.090 2.150 2,579 +0.06(+2.87%)
May 29, 2024 2.170 2.190 2.080 2.090 1,795 -0.07(-3.09%)
May 28, 2024 2.150 2.160 2.150 2.157 3,696 +0.05(+2.21%)
May 24, 2024 2.166 2.166 2.110 2.110 1,921 -0.02(-0.94%)
May 23, 2024 2.120 2.130 2.120 2.130 573 -0.03(-1.39%)
May 22, 2024 2.110 2.160 2.110 2.160 1,129 +0.04(+1.89%)
May 21, 2024 2.150 2.150 2.100 2.120 1,650 -0.01(-0.41%)
May 20, 2024 2.100 2.150 2.100 2.129 2,619 -0.01(-0.52%)
May 17, 2024 2.135 2.140 2.135 2.140 600 +0.05(+2.39%)
May 16, 2024 2.150 2.180 2.081 2.090 3,422 -0.06(-2.79%)
May 15, 2024 2.150 2.190 2.135 2.150 11,091 +0.03(+1.42%)
May 14, 2024 2.120 2.120 2.120 2.120 1,115 +0.04(+1.92%)
May 13, 2024 2.150 2.150 2.080 2.080 1,715 +0.02(+0.73%)
May 08, 2024 2.065 295 +0.02(+0.73%)
May 07, 2024 2.020 2.080 2.020 2.050 5,125 -0.03(-1.44%)
May 06, 2024 2.070 2.080 2.040 2.080 2,672 +0.03(+1.46%)
May 03, 2024 2.040 2.050 2.040 2.050 2,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.