Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitek Global Inc. - Class A Ordinary Share (NQ: HKIT )

1.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.260 1.280 1.250 1.260 12,008 -0.01(-1.10%)
Feb 03, 2025 1.260 1.300 1.260 1.274 11,144 -0.02(-1.24%)
Jan 31, 2025 1.260 1.326 1.260 1.290 19,177 -0.04(-3.01%)
Jan 30, 2025 1.320 1.389 1.310 1.330 11,816 -0.01(-0.79%)
Jan 29, 2025 1.350 1.360 1.320 1.341 10,224 +0.01(+0.80%)
Jan 28, 2025 1.340 1.375 1.320 1.330 14,573 -0.04(-2.92%)
Jan 27, 2025 1.360 1.440 1.340 1.370 36,666 +0.03(+2.24%)
Jan 24, 2025 1.370 1.430 1.320 1.340 17,495 -0.05(-3.60%)
Jan 23, 2025 1.420 1.420 1.300 1.390 86,001 +0.00(+0.00%)
Jan 22, 2025 1.420 1.440 1.390 1.390 17,708 -0.04(-2.80%)
Jan 21, 2025 1.420 1.460 1.390 1.430 16,766 +0.02(+1.42%)
Jan 17, 2025 1.460 1.460 1.410 1.410 7,109 -0.02(-1.40%)
Jan 16, 2025 1.400 1.490 1.330 1.430 85,297 +0.02(+1.42%)
Jan 15, 2025 1.360 1.452 1.330 1.410 35,136 +0.02(+1.44%)
Jan 14, 2025 1.455 1.455 1.330 1.390 30,933 -0.08(-5.44%)
Jan 13, 2025 1.320 1.560 1.310 1.470 148,021 +0.11(+8.09%)
Jan 10, 2025 1.410 1.430 1.300 1.360 40,785 +0.03(+2.26%)
Jan 08, 2025 1.390 1.400 1.310 1.330 23,513 -0.09(-6.34%)
Jan 07, 2025 1.470 1.470 1.310 1.420 48,090 -0.02(-1.39%)
Jan 06, 2025 1.470 1.500 1.420 1.440 18,567 -0.02(-1.37%)
Jan 03, 2025 1.490 1.490 1.390 1.460 21,931 +0.02(+1.39%)
Jan 02, 2025 1.440 1.470 1.370 1.440 30,133 +0.01(+0.70%)
Dec 31, 2024 1.430 0 -0.08(-5.30%)
Dec 30, 2024 1.380 1.590 1.280 1.510 207,601 +0.17(+12.69%)
Dec 27, 2024 1.290 1.380 1.290 1.340 38,073 -0.04(-2.90%)
Dec 26, 2024 1.320 1.390 1.320 1.380 16,984 +0.08(+6.15%)
Dec 24, 2024 1.300 1.340 1.280 1.300 29,093 +0.03(+2.36%)
Dec 23, 2024 1.280 1.310 1.270 1.270 7,470 -0.03(-2.68%)
Dec 20, 2024 1.370 1.470 1.280 1.305 54,746 -0.00(-0.26%)
Dec 19, 2024 1.315 1.378 1.300 1.308 10,052 -0.01(-0.88%)
Dec 18, 2024 1.300 1.410 1.300 1.320 20,251 -0.03(-2.22%)
Dec 17, 2024 1.350 1.387 1.280 1.350 59,937 -0.04(-2.88%)
Dec 16, 2024 1.340 1.430 1.310 1.390 10,604 -0.03(-1.77%)
Dec 13, 2024 1.420 1.520 1.410 1.415 14,859 -0.02(-1.74%)
Dec 12, 2024 1.540 1.540 1.420 1.440 15,301 -0.06(-4.00%)
Dec 11, 2024 1.330 1.610 1.250 1.500 96,685 +0.11(+7.91%)
Dec 10, 2024 1.390 1.400 1.360 1.390 16,453 +0.04(+2.96%)
Dec 09, 2024 1.290 1.420 1.290 1.350 51,770 +0.06(+4.65%)
Dec 06, 2024 1.270 1.300 1.250 1.290 34,244 +0.02(+1.57%)
Dec 05, 2024 1.260 1.290 1.250 1.270 24,981 -0.01(-0.78%)
Dec 04, 2024 1.300 1.350 1.280 1.280 19,806 +0.00(+0.00%)
Dec 03, 2024 1.280 1.310 1.260 1.280 12,893 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.